- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時騰訊高盛六一購A
- 0.0690.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.069
- 351.200
- 55,000
- 17,270,000
- 8.635
- 55,000
- 0.069
- 24/07/2024
- 0.080
- 363.200
- 995,000
- 17,215,000
- 8.608
- 995,000
- 0.081
- 23/07/2024
- 0.084
- 366.200
- 315,000
- 16,220,000
- 8.110
- 315,000
- 0.086
- 22/07/2024
- 0.089
- 373.200
- 315,000
- 15,905,000
- 7.952
- 315,000
- 0.087
- 19/07/2024
- 0.083
- 364.000
- 900,000
- 15,590,000
- 7.795
- 900,000
- 0.084
- 18/07/2024
- 0.088
- 369.200
- 500,000
- 14,690,000
- 7.345
- 500,000
- 0.089
- 17/07/2024
- 0.090
- 371.800
- 900,000
- 14,190,000
- 7.095
- 900,000
- 0.091
- 16/07/2024
- 0.096
- 378.000
- 860,000
- 13,290,000
- 6.645
- 860,000
- 0.100
- 15/07/2024
- 0.112
- 390.200
- 0
- 12,430,000
- 6.215
- 12/07/2024
- 0.116
- 397.000
- 1,010,000
- 12,430,000
- 6.215
- 1,010,000
- 0.113
- 11/07/2024
- 0.101
- 384.800
- 0
- 13,440,000
- 6.720
- 10/07/2024
- 0.097
- 377.600
- 0
- 13,440,000
- 6.720
- 09/07/2024
- 0.098
- 381.000
- 500,000
- 13,440,000
- 6.720
- 500,000
- 0.098
- 08/07/2024
- 0.099
- 378.600
- 0
- 12,940,000
- 6.470
- 05/07/2024
- 0.102
- 379.800
- 0
- 12,940,000
- 6.470
- 04/07/2024
- 0.102
- 382.400
- 0
- 12,940,000
- 6.470
- 03/07/2024
- 0.102
- 379.400
- 500,000
- 12,940,000
- 6.470
- 500,000
- 0.099
- 02/07/2024
- 0.090
- 369.200
- 1,300,000
- 13,440,000
- 6.720
- 1,300,000
- 0.096
- 28/06/2024
- 0.097
- 372.400
- 100,000
- 12,140,000
- 6.070
- 100,000
- 0.099
- 27/06/2024
- 0.099
- 374.400
- 0
- 12,040,000
- 6.020