- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時中鋁摩利四九購A
- 0.029-0.009 (-23.684%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.038
- 4.770
- 1,000,000
- 2,910,000
- 5.017
- 200,000
- 0.038
- 800,000
- 0.038
- 17/07/2024
- 0.038
- 4.800
- 750,000
- 2,310,000
- 3.983
- 460,000
- 0.041
- 290,000
- 0.046
- 16/07/2024
- 0.065
- 5.190
- 2,760,000
- 2,480,000
- 4.276
- 1,150,000
- 0.072
- 1,610,000
- 0.070
- 15/07/2024
- 0.094
- 5.510
- 2,330,000
- 2,020,000
- 3.483
- 1,160,000
- 0.109
- 1,170,000
- 0.110
- 12/07/2024
- 0.095
- 5.500
- 3,400,000
- 2,010,000
- 3.466
- 1,700,000
- 0.124
- 580,000
- 0.092
- 11/07/2024
- 0.077
- 5.300
- 4,950,000
- 3,130,000
- 5.397
- 2,530,000
- 0.080
- 2,380,000
- 0.079
- 10/07/2024
- 0.071
- 5.240
- 2,460,000
- 3,280,000
- 5.655
- 430,000
- 0.089
- 1,990,000
- 0.080
- 09/07/2024
- 0.125
- 5.730
- 810,000
- 1,720,000
- 2.966
- 230,000
- 0.117
- 360,000
- 0.120
- 08/07/2024
- 0.105
- 5.550
- 1,070,000
- 1,590,000
- 2.741
- 380,000
- 0.107
- 390,000
- 0.111
- 05/07/2024
- 0.103
- 5.530
- 900,000
- 1,580,000
- 2.724
- 470,000
- 0.105
- 400,000
- 0.103
- 04/07/2024
- 0.100
- 5.480
- 1,800,000
- 1,650,000
- 2.845
- 1,390,000
- 0.102
- 410,000
- 0.096
- 03/07/2024
- 0.084
- 5.330
- 5,160,000
- 2,630,000
- 4.534
- 1,990,000
- 0.086
- 3,170,000
- 0.084
- 02/07/2024
- 0.095
- 5.400
- 1,800,000
- 1,450,000
- 2.500
- 920,000
- 0.090
- 880,000
- 0.089
- 28/06/2024
- 0.086
- 5.330
- 3,710,000
- 1,490,000
- 2.569
- 1,810,000
- 0.090
- 1,520,000
- 0.095
- 27/06/2024
- 0.073
- 5.190
- 2,410,000
- 1,780,000
- 3.069
- 960,000
- 0.074
- 1,450,000
- 0.074
- 26/06/2024
- 0.089
- 5.282
- 1,780,000
- 1,290,000
- 2.224
- 380,000
- 0.086
- 480,000
- 0.085
- 25/06/2024
- 0.098
- 5.392
- 1,270,000
- 1,190,000
- 2.052
- 710,000
- 0.100
- 510,000
- 0.101
- 24/06/2024
- 0.095
- 5.382
- 1,460,000
- 1,390,000
- 2.397
- 230,000
- 0.090
- 330,000
- 0.091
- 21/06/2024
- 0.099
- 5.372
- 4,490,000
- 1,290,000
- 2.224
- 920,000
- 0.101
- 1,060,000
- 0.103
- 20/06/2024
- 0.116
- 5.532
- 1,880,000
- 1,150,000
- 1.983
- 1,090,000
- 0.116
- 790,000
- 0.114