- 即時華能摩通四九購A
- 0.035-0.001 (-2.778%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.036
- 4.950
- 4,090,000
- 17,200,000
- 24.571
- 1,630,000
- 0.039
- 2,260,000
- 0.040
- 16/07/2024
- 0.053
- 5.140
- 3,560,000
- 16,570,000
- 23.671
- 1,700,000
- 0.055
- 1,710,000
- 0.054
- 15/07/2024
- 0.054
- 5.190
- 18,950,000
- 16,560,000
- 23.657
- 6,020,000
- 0.056
- 12,120,000
- 0.051
- 12/07/2024
- 0.057
- 5.170
- 10,280,000
- 10,460,000
- 14.943
- 4,470,000
- 0.058
- 5,460,000
- 0.058
- 11/07/2024
- 0.069
- 5.300
- 12,780,000
- 9,470,000
- 13.529
- 3,220,000
- 0.067
- 9,060,000
- 0.067
- 10/07/2024
- 0.079
- 5.390
- 13,740,000
- 3,630,000
- 5.186
- 5,800,000
- 0.082
- 6,590,000
- 0.079
- 09/07/2024
- 0.103
- 5.600
- 39,400,000
- 2,840,000
- 4.057
- 18,630,000
- 0.101
- 19,370,000
- 0.086
- 08/07/2024
- 0.110
- 5.630
- 23,260,000
- 2,100,000
- 3.000
- 19,160,000
- 0.111
- 3,730,000
- 0.105
- 05/07/2024
- 0.104
- 5.600
- 12,720,000
- 17,530,000
- 25.043
- 1,200,000
- 0.104
- 11,490,000
- 0.103
- 04/07/2024
- 0.112
- 5.630
- 9,010,000
- 7,240,000
- 10.343
- 6,950,000
- 0.112
- 1,780,000
- 0.110
- 03/07/2024
- 0.108
- 5.590
- 8,090,000
- 12,410,000
- 17.729
- 3,060,000
- 0.105
- 5,030,000
- 0.104
- 02/07/2024
- 0.106
- 5.570
- 15,890,000
- 10,440,000
- 14.914
- 3,880,000
- 0.109
- 11,590,000
- 0.104
- 28/06/2024
- 0.107
- 5.570
- 27,280,000
- 2,730,000
- 3.900
- 22,500,000
- 0.102
- 4,320,000
- 0.101
- 27/06/2024
- 0.082
- 5.350
- 10,080,000
- 20,910,000
- 29.871
- 4,540,000
- 0.092
- 5,420,000
- 0.091
- 26/06/2024
- 0.096
- 5.470
- 20,010,000
- 20,030,000
- 28.614
- 3,890,000
- 0.097
- 16,020,000
- 0.096
- 25/06/2024
- 0.106
- 5.550
- 11,730,000
- 7,900,000
- 11.286
- 6,080,000
- 0.102
- 4,820,000
- 0.100
- 24/06/2024
- 0.092
- 5.390
- 9,730,000
- 9,160,000
- 13.086
- 4,630,000
- 0.093
- 4,770,000
- 0.092
- 21/06/2024
- 0.089
- 5.320
- 8,420,000
- 9,020,000
- 12.886
- 4,280,000
- 0.091
- 4,010,000
- 0.091
- 20/06/2024
- 0.098
- 5.430
- 14,660,000
- 9,290,000
- 13.271
- 8,380,000
- 0.098
- 5,780,000
- 0.098
- 19/06/2024
- 0.087
- 5.300
- 67,760,000
- 11,890,000
- 16.986
- 30,280,000
- 0.084
- 36,400,000
- 0.084