- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時華能匯豐四九購A
- 0.024-0.003 (-11.111%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.027
- 4.890
- 2,000,000
- 3,470,000
- 4.340
- 950,000
- 0.026
- 1,050,000
- 0.026
- 23/07/2024
- 0.025
- 4.800
- 5,240,000
- 3,370,000
- 4.210
- 2,620,000
- 0.026
- 2,620,000
- 0.026
- 22/07/2024
- 0.032
- 4.910
- 8,800,000
- 3,370,000
- 4.210
- 4,400,000
- 0.030
- 4,400,000
- 0.030
- 19/07/2024
- 0.032
- 4.890
- 900,000
- 3,370,000
- 4.210
- 350,000
- 0.031
- 550,000
- 0.032
- 18/07/2024
- 0.035
- 4.960
- 15,400,000
- 3,170,000
- 3.960
- 7,700,000
- 0.034
- 7,700,000
- 0.033
- 17/07/2024
- 0.038
- 4.950
- 12,950,000
- 3,170,000
- 3.960
- 6,550,000
- 0.039
- 6,400,000
- 0.038
- 16/07/2024
- 0.054
- 5.140
- 2,840,000
- 3,320,000
- 4.150
- 1,430,000
- 0.053
- 1,410,000
- 0.053
- 15/07/2024
- 0.055
- 5.190
- 8,050,000
- 3,340,000
- 4.180
- 3,930,000
- 0.055
- 4,100,000
- 0.054
- 12/07/2024
- 0.056
- 5.170
- 18,850,000
- 3,170,000
- 3.960
- 8,600,000
- 0.056
- 10,250,000
- 0.057
- 11/07/2024
- 0.070
- 5.300
- 2,660,000
- 1,520,000
- 1.900
- 1,260,000
- 0.071
- 1,400,000
- 0.070
- 10/07/2024
- 0.081
- 5.390
- 130,000
- 1,380,000
- 1.730
- 20,000
- 0.086
- 110,000
- 0.076
- 09/07/2024
- 0.106
- 5.600
- 0
- 1,290,000
- 1.610
- 08/07/2024
- 0.110
- 5.630
- 0
- 1,290,000
- 1.610
- 05/07/2024
- 0.110
- 5.600
- 0
- 1,290,000
- 1.610
- 04/07/2024
- 0.113
- 5.630
- 0
- 1,290,000
- 1.610
- 03/07/2024
- 0.113
- 5.590
- 0
- 1,290,000
- 1.610
- 02/07/2024
- 0.113
- 5.570
- 60,000
- 1,290,000
- 1.610
- 60,000
- 0.124
- 28/06/2024
- 0.112
- 5.570
- 2,420,000
- 1,350,000
- 1.690
- 1,210,000
- 0.111
- 1,210,000
- 0.111
- 27/06/2024
- 0.086
- 5.350
- 760,000
- 1,350,000
- 1.690
- 480,000
- 0.095
- 280,000
- 0.100
- 26/06/2024
- 0.100
- 5.470
- 20,000
- 1,550,000
- 1.940
- 20,000
- 0.100