- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時騰訊法興六一購A
- 0.086+0.004 (+4.878%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.082
- 368.400
- 10,000
- 4,535,000
- 1.134
- 5,000
- 0.085
- 5,000
- 0.083
- 14/08/2024
- 0.088
- 373.800
- 300,000
- 4,535,000
- 1.134
- 150,000
- 0.087
- 150,000
- 0.088
- 13/08/2024
- 0.094
- 378.600
- 100,000
- 4,535,000
- 1.134
- 50,000
- 0.094
- 50,000
- 0.095
- 12/08/2024
- 0.089
- 375.000
- 325,000
- 4,535,000
- 1.134
- 100,000
- 0.087
- 225,000
- 0.088
- 09/08/2024
- 0.085
- 370.000
- 0
- 4,410,000
- 1.102
- 08/08/2024
- 0.084
- 368.200
- 100,000
- 4,410,000
- 1.102
- 100,000
- 0.086
- 07/08/2024
- 0.080
- 363.400
- 400,000
- 4,510,000
- 1.128
- 400,000
- 0.080
- 06/08/2024
- 0.072
- 354.400
- 410,000
- 4,910,000
- 1.228
- 410,000
- 0.071
- 05/08/2024
- 0.077
- 356.600
- 0
- 4,500,000
- 1.125
- 02/08/2024
- 0.077
- 358.200
- 0
- 4,500,000
- 1.125
- 01/08/2024
- 0.082
- 365.600
- 0
- 4,500,000
- 1.125
- 31/07/2024
- 0.082
- 362.200
- 195,000
- 4,500,000
- 1.125
- 195,000
- 0.080
- 30/07/2024
- 0.073
- 353.600
- 0
- 4,695,000
- 1.174
- 29/07/2024
- 0.076
- 358.200
- 0
- 4,695,000
- 1.174
- 26/07/2024
- 0.075
- 354.400
- 205,000
- 4,695,000
- 1.174
- 205,000
- 0.075
- 25/07/2024
- 0.071
- 351.200
- 2,580,000
- 4,900,000
- 1.225
- 110,000
- 0.073
- 2,470,000
- 0.074
- 24/07/2024
- 0.081
- 363.200
- 5,000
- 2,540,000
- 0.635
- 5,000
- 0.081
- 23/07/2024
- 0.087
- 366.200
- 0
- 2,535,000
- 0.634
- 22/07/2024
- 0.094
- 373.200
- 105,000
- 2,535,000
- 0.634
- 105,000
- 0.093
- 19/07/2024
- 0.086
- 364.000
- 125,000
- 2,640,000
- 0.660
- 125,000
- 0.087