- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時騰訊摩利五乙購B
- 0.097+0.003 (+3.191%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.094
- 351.200
- 5,850,000
- 6,650,000
- 2.794
- 2,700,000
- 0.097
- 3,150,000
- 0.096
- 24/07/2024
- 0.107
- 363.200
- 1,100,000
- 6,200,000
- 2.605
- 550,000
- 0.110
- 550,000
- 0.111
- 23/07/2024
- 0.113
- 366.200
- 1,000,000
- 6,200,000
- 2.605
- 350,000
- 0.118
- 550,000
- 0.118
- 22/07/2024
- 0.122
- 373.200
- 3,200,000
- 6,000,000
- 2.521
- 1,600,000
- 0.118
- 1,600,000
- 0.117
- 19/07/2024
- 0.109
- 364.000
- 1,850,000
- 6,000,000
- 2.521
- 600,000
- 0.114
- 1,150,000
- 0.113
- 18/07/2024
- 0.118
- 369.200
- 2,600,000
- 5,450,000
- 2.290
- 1,250,000
- 0.118
- 1,300,000
- 0.118
- 17/07/2024
- 0.122
- 371.800
- 2,800,000
- 5,400,000
- 2.269
- 1,200,000
- 0.121
- 1,600,000
- 0.121
- 16/07/2024
- 0.132
- 378.000
- 250,000
- 5,000,000
- 2.101
- 250,000
- 0.140
- 15/07/2024
- 0.150
- 390.200
- 150,000
- 4,750,000
- 1.996
- 100,000
- 0.150
- 50,000
- 0.150
- 12/07/2024
- 0.156
- 397.000
- 350,000
- 4,800,000
- 2.017
- 350,000
- 0.151
- 11/07/2024
- 0.139
- 384.800
- 100,000
- 5,150,000
- 2.164
- 100,000
- 0.138
- 10/07/2024
- 0.131
- 377.600
- 0
- 5,050,000
- 2.122
- 09/07/2024
- 0.135
- 381.000
- 100,000
- 5,050,000
- 2.122
- 100,000
- 0.137
- 08/07/2024
- 0.133
- 378.600
- 0
- 4,950,000
- 2.080
- 05/07/2024
- 0.136
- 379.800
- 100,000
- 4,950,000
- 2.080
- 100,000
- 0.134
- 04/07/2024
- 0.138
- 382.400
- 100,000
- 5,050,000
- 2.122
- 100,000
- 0.139
- 03/07/2024
- 0.135
- 379.400
- 3,250,000
- 5,150,000
- 2.164
- 1,600,000
- 0.129
- 1,650,000
- 0.128
- 02/07/2024
- 0.120
- 369.200
- 50,000
- 5,100,000
- 2.143
- 50,000
- 0.120
- 28/06/2024
- 0.127
- 372.400
- 50,000
- 5,050,000
- 2.122
- 50,000
- 0.130
- 27/06/2024
- 0.131
- 374.400
- 100,000
- 5,000,000
- 2.101
- 100,000
- 0.137