- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時騰訊摩利六一購A
- 0.071+0.003 (+4.412%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.068
- 351.200
- 1,910,000
- 34,250,000
- 14.391
- 400,000
- 0.070
- 1,510,000
- 0.070
- 24/07/2024
- 0.081
- 363.200
- 650,000
- 33,140,000
- 13.924
- 325,000
- 0.084
- 325,000
- 0.084
- 23/07/2024
- 0.084
- 366.200
- 1,665,000
- 33,140,000
- 13.924
- 830,000
- 0.089
- 835,000
- 0.089
- 22/07/2024
- 0.092
- 373.200
- 2,240,000
- 33,135,000
- 13.922
- 995,000
- 0.088
- 1,240,000
- 0.087
- 19/07/2024
- 0.082
- 364.000
- 550,000
- 32,890,000
- 13.819
- 275,000
- 0.084
- 275,000
- 0.084
- 18/07/2024
- 0.088
- 369.200
- 3,015,000
- 32,890,000
- 13.819
- 1,000,000
- 0.088
- 2,015,000
- 0.088
- 17/07/2024
- 0.090
- 371.800
- 1,110,000
- 31,875,000
- 13.393
- 500,000
- 0.089
- 610,000
- 0.090
- 16/07/2024
- 0.097
- 378.000
- 1,610,000
- 31,765,000
- 13.347
- 600,000
- 0.103
- 1,010,000
- 0.103
- 15/07/2024
- 0.111
- 390.200
- 1,005,000
- 31,355,000
- 13.174
- 500,000
- 0.115
- 505,000
- 0.115
- 12/07/2024
- 0.117
- 397.000
- 435,000
- 31,350,000
- 13.172
- 235,000
- 0.113
- 200,000
- 0.111
- 11/07/2024
- 0.104
- 384.800
- 235,000
- 31,385,000
- 13.187
- 120,000
- 0.102
- 115,000
- 0.101
- 10/07/2024
- 0.097
- 377.600
- 500,000
- 31,390,000
- 13.189
- 250,000
- 0.104
- 250,000
- 0.105
- 09/07/2024
- 0.099
- 381.000
- 520,000
- 31,390,000
- 13.189
- 260,000
- 0.100
- 260,000
- 0.099
- 08/07/2024
- 0.099
- 378.600
- 1,350,000
- 31,390,000
- 13.189
- 670,000
- 0.103
- 675,000
- 0.103
- 05/07/2024
- 0.103
- 379.800
- 550,000
- 31,385,000
- 13.187
- 275,000
- 0.106
- 270,000
- 0.107
- 04/07/2024
- 0.105
- 382.400
- 410,000
- 31,390,000
- 13.189
- 210,000
- 0.106
- 200,000
- 0.106
- 03/07/2024
- 0.103
- 379.400
- 155,000
- 31,400,000
- 13.193
- 105,000
- 0.096
- 50,000
- 0.091
- 02/07/2024
- 0.092
- 369.200
- 1,045,000
- 31,455,000
- 13.216
- 1,045,000
- 0.097
- 28/06/2024
- 0.098
- 372.400
- 350,000
- 30,410,000
- 12.777
- 175,000
- 0.099
- 175,000
- 0.098
- 27/06/2024
- 0.099
- 374.400
- 15,000
- 30,410,000
- 12.777
- 15,000
- 0.100