- 恒指
- 17,692
- -297
- 大市成交 1,129億
- 即時騰訊高盛五乙購A
- 0.101-0.004 (-3.810%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.105
- 382.000
- 0
- 1,015,000
- 0.508
- 29/08/2024
- 0.098
- 377.600
- 0
- 1,015,000
- 0.508
- 28/08/2024
- 0.097
- 374.200
- 0
- 1,015,000
- 0.508
- 27/08/2024
- 0.105
- 381.800
- 0
- 1,015,000
- 0.508
- 26/08/2024
- 0.103
- 382.000
- 0
- 1,015,000
- 0.508
- 23/08/2024
- 0.100
- 375.600
- 0
- 1,015,000
- 0.508
- 22/08/2024
- 0.100
- 377.800
- 0
- 1,015,000
- 0.508
- 21/08/2024
- 0.097
- 371.600
- 0
- 1,015,000
- 0.508
- 20/08/2024
- 0.097
- 370.400
- 0
- 1,015,000
- 0.508
- 19/08/2024
- 0.098
- 372.600
- 0
- 1,015,000
- 0.508
- 16/08/2024
- 0.098
- 372.600
- 0
- 1,015,000
- 0.508
- 15/08/2024
- 0.096
- 368.400
- 0
- 1,015,000
- 0.508
- 14/08/2024
- 0.102
- 373.800
- 0
- 1,015,000
- 0.508
- 13/08/2024
- 0.106
- 378.600
- 0
- 1,015,000
- 0.508
- 12/08/2024
- 0.104
- 375.000
- 0
- 1,015,000
- 0.508
- 09/08/2024
- 0.100
- 370.000
- 0
- 1,015,000
- 0.508
- 08/08/2024
- 0.096
- 368.200
- 0
- 1,015,000
- 0.508
- 07/08/2024
- 0.090
- 363.400
- 0
- 1,015,000
- 0.508
- 06/08/2024
- 0.086
- 354.400
- 0
- 1,015,000
- 0.508
- 05/08/2024
- 0.086
- 356.600
- 35,000
- 1,015,000
- 0.508
- 35,000
- 0.080