- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時騰訊法巴六一購A
- 0.117+0.007 (+6.364%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.110
- 368.400
- 45,700,000
- 80,400,000
- 40.200
- 1,350,000
- 0.110
- 42,950,000
- 0.116
- 14/08/2024
- 0.120
- 373.800
- 5,450,000
- 38,800,000
- 19.400
- 2,100,000
- 0.122
- 3,100,000
- 0.121
- 13/08/2024
- 0.126
- 378.600
- 1,600,000
- 37,800,000
- 18.900
- 700,000
- 0.128
- 900,000
- 0.128
- 12/08/2024
- 0.125
- 375.000
- 2,750,000
- 37,600,000
- 18.800
- 1,350,000
- 0.121
- 1,300,000
- 0.121
- 09/08/2024
- 0.119
- 370.000
- 2,650,000
- 37,650,000
- 18.825
- 1,250,000
- 0.123
- 1,400,000
- 0.122
- 08/08/2024
- 0.117
- 368.200
- 1,600,000
- 37,500,000
- 18.750
- 800,000
- 0.114
- 800,000
- 0.113
- 07/08/2024
- 0.110
- 363.400
- 1,400,000
- 37,500,000
- 18.750
- 700,000
- 0.111
- 600,000
- 0.108
- 06/08/2024
- 0.103
- 354.400
- 6,000,000
- 37,600,000
- 18.800
- 2,700,000
- 0.106
- 3,200,000
- 0.105
- 05/08/2024
- 0.102
- 356.600
- 5,350,000
- 37,100,000
- 18.550
- 2,250,000
- 0.105
- 2,950,000
- 0.104
- 02/08/2024
- 0.102
- 358.200
- 2,250,000
- 36,400,000
- 18.200
- 1,050,000
- 0.106
- 1,200,000
- 0.105
- 01/08/2024
- 0.110
- 365.600
- 1,400,000
- 36,250,000
- 18.125
- 800,000
- 0.111
- 600,000
- 0.111
- 31/07/2024
- 0.110
- 362.200
- 3,500,000
- 36,450,000
- 18.225
- 2,000,000
- 0.106
- 1,350,000
- 0.101
- 30/07/2024
- 0.096
- 353.600
- 1,750,000
- 37,100,000
- 18.550
- 700,000
- 0.096
- 1,000,000
- 0.097
- 29/07/2024
- 0.104
- 358.200
- 2,000,000
- 36,800,000
- 18.400
- 1,000,000
- 0.101
- 1,000,000
- 0.102
- 26/07/2024
- 0.099
- 354.400
- 1,100,000
- 36,800,000
- 18.400
- 500,000
- 0.101
- 600,000
- 0.100
- 25/07/2024
- 0.096
- 351.200
- 4,600,000
- 36,700,000
- 18.350
- 1,350,000
- 0.096
- 3,250,000
- 0.099
- 24/07/2024
- 0.108
- 363.200
- 400,000
- 34,800,000
- 17.400
- 400,000
- 0.110
- 23/07/2024
- 0.115
- 366.200
- 300,000
- 34,400,000
- 17.200
- 300,000
- 0.117
- 22/07/2024
- 0.125
- 373.200
- 450,000
- 34,100,000
- 17.050
- 450,000
- 0.124
- 19/07/2024
- 0.112
- 364.000
- 500,000
- 34,550,000
- 17.275
- 500,000
- 0.114