- 即時騰訊瑞銀六一購A
- 0.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.102
- 369.200
- 0
- 17/07/2024
- 0.105
- 371.800
- 1,820,000
- 2,180,000
- 0.730
- 900,000
- 0.105
- 920,000
- 0.102
- 16/07/2024
- 0.112
- 378.000
- 900,000
- 2,160,000
- 0.720
- 450,000
- 0.117
- 450,000
- 0.119
- 15/07/2024
- 0.125
- 390.200
- 680,000
- 2,160,000
- 0.720
- 340,000
- 0.128
- 340,000
- 0.131
- 12/07/2024
- 0.131
- 397.000
- 0
- 2,160,000
- 0.720
- 11/07/2024
- 0.118
- 384.800
- 1,200,000
- 2,160,000
- 0.720
- 600,000
- 0.118
- 600,000
- 0.114
- 10/07/2024
- 0.112
- 377.600
- 0
- 2,160,000
- 0.720
- 09/07/2024
- 0.114
- 381.000
- 2,060,000
- 2,160,000
- 0.720
- 1,030,000
- 0.114
- 1,030,000
- 0.113
- 08/07/2024
- 0.113
- 378.600
- 450,000
- 2,160,000
- 0.720
- 225,000
- 0.114
- 225,000
- 0.115
- 05/07/2024
- 0.116
- 379.800
- 2,100,000
- 2,160,000
- 0.720
- 1,050,000
- 0.117
- 1,050,000
- 0.119
- 04/07/2024
- 0.118
- 382.400
- 620,000
- 2,160,000
- 0.720
- 320,000
- 0.118
- 300,000
- 0.121
- 03/07/2024
- 0.116
- 379.400
- 1,500,000
- 2,180,000
- 0.730
- 750,000
- 0.104
- 750,000
- 0.104
- 02/07/2024
- 0.105
- 369.200
- 125,000
- 2,180,000
- 0.730
- 60,000
- 0.110
- 65,000
- 0.111
- 28/06/2024
- 0.109
- 372.400
- 25,000
- 2,175,000
- 0.730
- 20,000
- 0.109
- 5,000
- 0.108
- 27/06/2024
- 0.110
- 374.400
- 1,500,000
- 2,190,000
- 0.730
- 750,000
- 0.113
- 750,000
- 0.115
- 26/06/2024
- 0.119
- 382.000
- 300,000
- 2,190,000
- 0.730
- 150,000
- 0.119
- 150,000
- 0.120
- 25/06/2024
- 0.119
- 382.000
- 5,000
- 2,190,000
- 0.730
- 5,000
- 0.118
- 24/06/2024
- 0.123
- 380.400
- 0
- 2,185,000
- 0.730
- 21/06/2024
- 0.123
- 381.400
- 1,550,000
- 2,185,000
- 0.730
- 800,000
- 0.123
- 750,000
- 0.123
- 20/06/2024
- 0.129
- 387.600
- 1,205,000
- 2,235,000
- 0.740
- 600,000
- 0.134
- 605,000
- 0.131