- 即時中行摩利四甲購A
- 0.127+0.010 (+8.547%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.117
- 3.420
- 3,256,000
- 11,256,000
- 23.450
- 1,484,000
- 0.107
- 1,551,000
- 0.091
- 19/07/2024
- 0.102
- 3.390
- 2,011,000
- 11,189,000
- 23.310
- 72,000
- 0.098
- 1,120,000
- 0.105
- 18/07/2024
- 0.132
- 3.450
- 2,010,000
- 10,141,000
- 21.127
- 1,060,000
- 0.134
- 880,000
- 0.130
- 17/07/2024
- 0.124
- 3.440
- 3,030,000
- 10,321,000
- 21.502
- 901,000
- 0.129
- 1,401,000
- 0.129
- 16/07/2024
- 0.143
- 3.480
- 2,592,000
- 9,821,000
- 20.460
- 211,000
- 0.144
- 1,961,000
- 0.147
- 15/07/2024
- 0.173
- 3.540
- 1,370,000
- 8,071,000
- 16.815
- 300,000
- 0.211
- 1,070,000
- 0.186
- 12/07/2024
- 0.198
- 3.590
- 0
- 7,301,000
- 15.210
- 11/07/2024
- 0.158
- 3.500
- 0
- 7,301,000
- 15.210
- 10/07/2024
- 0.139
- 3.470
- 290,000
- 7,301,000
- 15.210
- 290,000
- 0.154
- 09/07/2024
- 0.140
- 3.470
- 100,000
- 7,011,000
- 14.606
- 100,000
- 0.140
- 08/07/2024
- 0.153
- 3.500
- 5,000,000
- 7,111,000
- 14.815
- 200,000
- 0.153
- 4,800,000
- 0.165
- 05/07/2024
- 0.194
- 3.541
- 900,000
- 2,511,000
- 5.231
- 840,000
- 0.202
- 04/07/2024
- 0.245
- 3.621
- 400,000
- 1,671,000
- 3.481
- 200,000
- 0.239
- 200,000
- 0.245
- 03/07/2024
- 0.223
- 3.571
- 200,000
- 1,671,000
- 3.481
- 200,000
- 0.215
- 02/07/2024
- 0.237
- 3.601
- 0
- 1,471,000
- 3.065
- 28/06/2024
- 0.216
- 3.591
- 0
- 1,471,000
- 3.065
- 27/06/2024
- 0.202
- 3.541
- 0
- 1,471,000
- 3.065
- 26/06/2024
- 0.217
- 3.561
- 0
- 1,471,000
- 3.065
- 25/06/2024
- 0.220
- 3.581
- 0
- 1,471,000
- 3.065
- 24/06/2024
- 0.220
- 3.581
- 400,000
- 1,471,000
- 3.065
- 200,000
- 0.194
- 200,000
- 0.170