- 即時中險麥銀四甲購A
- 0.025+0.002 (+8.696%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.023
- 10.060
- 0
- 20,000
- 0.050
- 22/08/2024
- 0.023
- 9.950
- 0
- 20,000
- 0.050
- 21/08/2024
- 0.023
- 9.890
- 0
- 20,000
- 0.050
- 20/08/2024
- 0.026
- 10.100
- 0
- 20,000
- 0.050
- 19/08/2024
- 0.026
- 10.080
- 0
- 20,000
- 0.050
- 16/08/2024
- 0.032
- 10.240
- 0
- 20,000
- 0.050
- 15/08/2024
- 0.032
- 10.180
- 0
- 20,000
- 0.050
- 14/08/2024
- 0.031
- 10.160
- 0
- 20,000
- 0.050
- 13/08/2024
- 0.031
- 10.160
- 0
- 20,000
- 0.050
- 12/08/2024
- 0.027
- 9.960
- 0
- 20,000
- 0.050
- 09/08/2024
- 0.026
- 9.850
- 0
- 20,000
- 0.050
- 08/08/2024
- 0.023
- 9.780
- 200,000
- 20,000
- 0.050
- 200,000
- 0.023
- 07/08/2024
- 0.024
- 9.780
- 200,000
- 220,000
- 0.550
- 200,000
- 0.024
- 06/08/2024
- 0.027
- 9.830
- 0
- 20,000
- 0.050
- 05/08/2024
- 0.034
- 10.060
- 0
- 20,000
- 0.050
- 02/08/2024
- 0.035
- 10.220
- 760,000
- 20,000
- 0.050
- 760,000
- 0.031
- 01/08/2024
- 0.037
- 10.200
- 0
- 780,000
- 1.950
- 31/07/2024
- 0.038
- 10.240
- 0
- 780,000
- 1.950
- 30/07/2024
- 0.032
- 10.020
- 0
- 780,000
- 1.950
- 29/07/2024
- 0.033
- 10.060
- 0
- 780,000
- 1.950