- 即時中險摩通四十購A
- 0.030+0.003 (+11.111%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.027
- 9.550
- 590,000
- 4,520,000
- 9.040
- 120,000
- 0.024
- 470,000
- 0.024
- 18/07/2024
- 0.028
- 9.560
- 630,000
- 4,170,000
- 8.340
- 620,000
- 0.029
- 10,000
- 0.029
- 17/07/2024
- 0.020
- 9.230
- 990,000
- 4,780,000
- 9.560
- 160,000
- 0.019
- 830,000
- 0.020
- 16/07/2024
- 0.030
- 9.350
- 200,000
- 4,110,000
- 8.220
- 200,000
- 0.031
- 15/07/2024
- 0.026
- 9.260
- 0
- 4,310,000
- 8.620
- 12/07/2024
- 0.029
- 9.310
- 810,000
- 4,310,000
- 8.620
- 480,000
- 0.030
- 330,000
- 0.030
- 11/07/2024
- 0.023
- 9.110
- 350,000
- 4,460,000
- 8.920
- 350,000
- 0.024
- 10/07/2024
- 0.025
- 9.110
- 1,410,000
- 4,110,000
- 8.220
- 700,000
- 0.024
- 710,000
- 0.023
- 09/07/2024
- 0.024
- 9.100
- 360,000
- 4,100,000
- 8.200
- 280,000
- 0.024
- 80,000
- 0.023
- 08/07/2024
- 0.026
- 9.140
- 140,000
- 4,300,000
- 8.600
- 40,000
- 0.026
- 100,000
- 0.025
- 05/07/2024
- 0.026
- 9.090
- 480,000
- 4,240,000
- 8.480
- 480,000
- 0.028
- 04/07/2024
- 0.033
- 9.294
- 600,000
- 3,760,000
- 7.520
- 300,000
- 0.033
- 300,000
- 0.033
- 03/07/2024
- 0.034
- 9.254
- 1,290,000
- 3,760,000
- 7.520
- 460,000
- 0.040
- 830,000
- 0.037
- 02/07/2024
- 0.030
- 9.144
- 30,000
- 3,390,000
- 6.780
- 30,000
- 0.032
- 28/06/2024
- 0.034
- 9.164
- 1,000,000
- 3,360,000
- 6.720
- 500,000
- 0.034
- 500,000
- 0.033
- 27/06/2024
- 0.034
- 9.184
- 930,000
- 3,360,000
- 6.720
- 330,000
- 0.034
- 600,000
- 0.034
- 26/06/2024
- 0.041
- 9.354
- 440,000
- 3,090,000
- 6.180
- 90,000
- 0.041
- 350,000
- 0.044
- 25/06/2024
- 0.049
- 9.564
- 240,000
- 2,830,000
- 5.660
- 100,000
- 0.048
- 140,000
- 0.049
- 24/06/2024
- 0.048
- 9.454
- 0
- 2,790,000
- 5.580
- 21/06/2024
- 0.048
- 9.414
- 0
- 2,790,000
- 5.580