• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/09/2024
• 0.120
• 32.550
• 5,877,500
• 7,182,500
• 7.180
• 405,000
• 0.112
• 5,470,000
• 0.125

• 27/09/2024
• 0.106
• 32.000
• 1,815,000
• 2,117,500
• 2.120
• 1,502,500
• 0.108
• 92,500
• 0.109

• 26/09/2024
• 0.092
• 30.800
• 4,170,000
• 3,527,500
• 3.530
• 2,945,000
• 0.081
• 1,035,000
• 0.074

• 25/09/2024
• 0.064
• 28.600
• 2,610,000
• 5,437,500
• 5.440
• 2,122,500
• 0.079
• 290,000
• 0.070

• 24/09/2024
• 0.065
• 28.750
• 4,900,000
• 7,270,000
• 7.270
• 2,990,000
• 0.056
• 1,470,000
• 0.055

• 23/09/2024
• 0.048
• 26.950
• 4,420,000
• 8,790,000
• 8.790
• 2,122,500
• 0.054
• 2,242,500
• 0.052

• 20/09/2024
• 0.047
• 26.750
• 9,745,000
• 8,670,000
• 8.670
• 5,910,000
• 0.049
• 3,282,500
• 0.048

• 19/09/2024
• 0.040
• 25.950
• 3,315,000
• 11,297,500
• 11.300
• 1,090,000
• 0.037
• 2,225,000
• 0.037

• 17/09/2024
• 0.039
• 25.800
• 2,812,500
• 10,162,500
• 10.160
• 240,000
• 0.040
• 2,570,000
• 0.039

• 16/09/2024
• 0.037
• 25.550
• 210,000
• 7,832,500
• 7.830
• 100,000
• 0.037
• 110,000
• 0.035

• 13/09/2024
• 0.039
• 25.600
• 2,997,500
• 7,822,500
• 7.820
• 1,247,500
• 0.040
• 1,700,000
• 0.039

• 12/09/2024
• 0.037
• 25.350
• 2,400,000
• 7,370,000
• 7.370
• 1,120,000
• 0.038
• 1,200,000
• 0.039

• 11/09/2024
• 0.039
• 25.550
• 665,000
• 7,290,000
• 7.290
• 482,500
• 0.038
• 182,500
• 0.039

• 10/09/2024
• 0.045
• 26.050
• 4,802,500
• 7,590,000
• 7.590
• 2,805,000
• 0.042
• 1,997,500
• 0.041

• 09/09/2024
• 0.047
• 26.200
• 1,522,500
• 8,397,500
• 8.400
• 1,077,500
• 0.045
• 432,500
• 0.048

• 06/09/2024
• 0

• 05/09/2024
• 0.056
• 27.100
• 1,150,000
• 9,042,500
• 9.040
• 900,000
• 0.056
• 250,000
• 0.058

• 04/09/2024
• 0.059
• 27.200
• 2,667,500
• 9,692,500
• 9.690
• 1,647,500
• 0.055
• 1,000,000
• 0.053

• 03/09/2024
• 0.061
• 27.300
• 3,295,000
• 10,340,000
• 10.340
• 1,315,000
• 0.064
• 1,980,000
• 0.064

• 02/09/2024
• 0.063
• 27.500
• 3,570,000
• 9,675,000
• 9.680
• 1,330,000
• 0.064
• 2,180,000
• 0.064