- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時騰訊摩通五乙購A
- 0.089-0.012 (-11.881%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.101
- 363.200
- 0
- 1,390,000
- 0.348
- 23/07/2024
- 0.106
- 366.200
- 0
- 1,390,000
- 0.348
- 22/07/2024
- 0.112
- 373.200
- 80,000
- 1,390,000
- 0.348
- 80,000
- 0.111
- 19/07/2024
- 0.103
- 364.000
- 20,000
- 1,470,000
- 0.368
- 20,000
- 0.104
- 18/07/2024
- 0.108
- 369.200
- 60,000
- 1,490,000
- 0.372
- 60,000
- 0.108
- 17/07/2024
- 0.112
- 371.800
- 0
- 1,550,000
- 0.388
- 16/07/2024
- 0.122
- 378.000
- 10,000
- 1,550,000
- 0.388
- 10,000
- 0.127
- 15/07/2024
- 0.137
- 390.200
- 40,000
- 1,540,000
- 0.385
- 40,000
- 0.137
- 12/07/2024
- 0.143
- 397.000
- 100,000
- 1,580,000
- 0.395
- 100,000
- 0.139
- 11/07/2024
- 0.129
- 384.800
- 100,000
- 1,680,000
- 0.420
- 100,000
- 0.128
- 10/07/2024
- 0.122
- 377.600
- 0
- 1,780,000
- 0.445
- 09/07/2024
- 0.124
- 381.000
- 0
- 1,780,000
- 0.445
- 08/07/2024
- 0.123
- 378.600
- 0
- 1,780,000
- 0.445
- 05/07/2024
- 0.127
- 379.800
- 550,000
- 1,780,000
- 0.445
- 350,000
- 0.129
- 200,000
- 0.131
- 04/07/2024
- 0.128
- 382.400
- 50,000
- 1,930,000
- 0.483
- 50,000
- 0.128
- 03/07/2024
- 0.126
- 379.400
- 0
- 1,980,000
- 0.495
- 02/07/2024
- 0.114
- 369.200
- 50,000
- 1,980,000
- 0.495
- 10,000
- 0.114
- 40,000
- 0.115
- 28/06/2024
- 0.118
- 372.400
- 20,000
- 1,950,000
- 0.488
- 20,000
- 0.118
- 27/06/2024
- 0.120
- 374.400
- 1,180,000
- 1,930,000
- 0.483
- 70,000
- 0.124
- 1,110,000
- 0.125
- 26/06/2024
- 0.129
- 382.000
- 20,000
- 890,000
- 0.222
- 20,000
- 0.127