- 即時阿里匯豐四九購B
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.010
- 80.100
- 0
- 80,490,000
- 53.660
- 15/08/2024
- 0.010
- 76.400
- 0
- 80,490,000
- 53.660
- 14/08/2024
- 0.010
- 78.300
- 160,000
- 80,490,000
- 53.660
- 13/08/2024
- 0.010
- 78.650
- 0
- 80,490,000
- 53.660
- 12/08/2024
- 0.010
- 78.450
- 0
- 80,490,000
- 53.660
- 09/08/2024
- 0.010
- 77.850
- 0
- 80,490,000
- 53.660
- 08/08/2024
- 0.010
- 76.550
- 0
- 80,490,000
- 53.660
- 07/08/2024
- 0.010
- 76.500
- 0
- 80,490,000
- 53.660
- 06/08/2024
- 0.010
- 75.250
- 0
- 80,490,000
- 53.660
- 05/08/2024
- 0.010
- 74.200
- 0
- 80,490,000
- 53.660
- 02/08/2024
- 0.010
- 75.350
- 0
- 80,490,000
- 53.660
- 01/08/2024
- 0.010
- 77.500
- 0
- 80,490,000
- 53.660
- 31/07/2024
- 0.010
- 77.300
- 0
- 80,490,000
- 53.660
- 30/07/2024
- 0.010
- 76.200
- 0
- 80,490,000
- 53.660
- 29/07/2024
- 0.010
- 76.550
- 0
- 80,490,000
- 53.660
- 26/07/2024
- 0.010
- 73.100
- 0
- 80,490,000
- 53.660
- 25/07/2024
- 0.010
- 73.300
- 0
- 80,490,000
- 53.660
- 24/07/2024
- 0.010
- 74.200
- 0
- 80,490,000
- 53.660
- 23/07/2024
- 0.010
- 74.100
- 0
- 80,490,000
- 53.660
- 22/07/2024
- 0.010
- 74.750
- 0
- 80,490,000
- 53.660