• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.018
• 76.650
• 330,000
• 27,120,000
• 21.188
• 330,000
• 0.019

• 12/07/2024
• 0.024
• 78.400
• 2,670,000
• 27,450,000
• 21.445
• 890,000
• 0.023
• 1,160,000
• 0.022

• 11/07/2024
• 0.015
• 75.450
• 880,000
• 27,180,000
• 21.234
• 590,000
• 0.012
• 120,000
• 0.014

• 10/07/2024
• 0.013
• 73.100
• 460,000
• 27,650,000
• 21.602
• 100,000
• 0.013

• 09/07/2024
• 0.010
• 72.500
• 330,000
• 27,550,000
• 21.523

• 08/07/2024
• 0.011
• 71.800
• 0
• 27,550,000
• 21.523

• 05/07/2024
• 0.011
• 72.900
• 1,400,000
• 27,550,000
• 21.523
• 1,000,000
• 0.012

• 04/07/2024
• 0.011
• 73.150
• 5,700,000
• 28,550,000
• 22.305
• 2,000,000
• 0.013

• 03/07/2024
• 0.010
• 72.200
• 200,000
• 26,550,000
• 20.742

• 02/07/2024
• 0.010
• 70.450
• 200,000
• 26,550,000
• 20.742

• 28/06/2024
• 0.010
• 70.500
• 0
• 26,550,000
• 20.742

• 27/06/2024
• 0.010
• 71.550
• 100,000
• 26,550,000
• 20.742

• 26/06/2024
• 0.010
• 72.850
• 100,000
• 26,550,000
• 20.742

• 25/06/2024
• 0.011
• 72.650
• 160,000
• 26,550,000
• 20.742
• 60,000
• 0.011

• 24/06/2024
• 0.011
• 72.050
• 500,000
• 26,610,000
• 20.789

• 21/06/2024
• 0.013
• 72.000
• 200,000
• 26,610,000
• 20.789

• 20/06/2024
• 0.015
• 73.400
• 10,000
• 26,610,000
• 20.789
• 10,000
• 0.015

• 19/06/2024
• 0.016
• 74.200
• 3,300,000
• 26,620,000
• 20.797

• 18/06/2024
• 0.012
• 72.100
• 3,430,000
• 26,620,000
• 20.797
• 3,030,000
• 0.014

• 17/06/2024
• 0.014
• 72.500
• 40,000
• 23,590,000
• 18.430
• 40,000
• 0.014