- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時百度東亞四乙購A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.012
- 91.150
- 0
- 9,375,000
- 9.375
- 15/07/2024
- 0.012
- 93.950
- 940,000
- 9,375,000
- 9.375
- 12/07/2024
- 0.016
- 99.500
- 935,000
- 9,375,000
- 9.375
- 11/07/2024
- 0.010
- 97.200
- 1,200,000
- 9,375,000
- 9.375
- 500,000
- 0.010
- 10/07/2024
- 0.010
- 95.050
- 5,000
- 9,875,000
- 9.875
- 09/07/2024
- 0.010
- 86.300
- 0
- 9,875,000
- 9.875
- 08/07/2024
- 0.010
- 86.400
- 0
- 9,875,000
- 9.875
- 05/07/2024
- 0.010
- 86.400
- 0
- 9,875,000
- 9.875
- 04/07/2024
- 0.010
- 87.300
- 0
- 9,875,000
- 9.875
- 03/07/2024
- 0.010
- 86.200
- 250,000
- 9,875,000
- 9.875
- 02/07/2024
- 0.010
- 83.900
- 0
- 9,875,000
- 9.875
- 28/06/2024
- 0.010
- 85.250
- 0
- 9,875,000
- 9.875
- 27/06/2024
- 0.010
- 86.100
- 50,000
- 9,875,000
- 9.875
- 26/06/2024
- 0.011
- 87.300
- 0
- 9,875,000
- 9.875
- 25/06/2024
- 0.011
- 86.900
- 0
- 9,875,000
- 9.875
- 24/06/2024
- 0.011
- 86.350
- 0
- 9,875,000
- 9.875
- 21/06/2024
- 0.011
- 87.350
- 130,000
- 9,875,000
- 9.875
- 20/06/2024
- 0.010
- 88.850
- 0
- 9,875,000
- 9.875
- 19/06/2024
- 0.010
- 90.450
- 0
- 9,875,000
- 9.875
- 18/06/2024
- 0.010
- 88.400
- 90,000
- 9,875,000
- 9.875