- 即時阿里東亞四乙購A
- 0.039-0.005 (-11.364%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.044
- 76.650
- 320,000
- 45,740,000
- 38.117
- 30,000
- 0.047
- 290,000
- 0.045
- 12/07/2024
- 0.051
- 78.400
- 240,000
- 45,480,000
- 37.900
- 140,000
- 0.051
- 100,000
- 0.051
- 11/07/2024
- 0.040
- 75.450
- 3,140,000
- 45,520,000
- 37.933
- 1,300,000
- 0.039
- 1,840,000
- 0.039
- 10/07/2024
- 0.033
- 73.100
- 3,350,000
- 44,980,000
- 37.483
- 2,330,000
- 0.034
- 1,020,000
- 0.034
- 09/07/2024
- 0.030
- 72.500
- 250,000
- 46,290,000
- 38.575
- 220,000
- 0.030
- 30,000
- 0.030
- 08/07/2024
- 0.029
- 71.800
- 0
- 46,480,000
- 38.733
- 05/07/2024
- 0.032
- 72.900
- 1,000,000
- 46,480,000
- 38.733
- 1,000,000
- 0.032
- 04/07/2024
- 0.034
- 73.150
- 1,070,000
- 47,480,000
- 39.567
- 1,030,000
- 0.034
- 40,000
- 0.035
- 03/07/2024
- 0.032
- 72.200
- 2,310,000
- 48,470,000
- 40.392
- 2,310,000
- 0.030
- 02/07/2024
- 0.025
- 70.450
- 110,000
- 46,160,000
- 38.467
- 110,000
- 0.025
- 28/06/2024
- 0.027
- 70.500
- 400,000
- 46,050,000
- 38.375
- 400,000
- 0.029
- 27/06/2024
- 0.030
- 71.550
- 2,050,000
- 45,650,000
- 38.042
- 2,050,000
- 0.030
- 26/06/2024
- 0.034
- 72.850
- 650,000
- 43,600,000
- 36.333
- 650,000
- 0.034
- 25/06/2024
- 0.032
- 72.650
- 0
- 44,250,000
- 36.875
- 24/06/2024
- 0.032
- 72.050
- 2,500,000
- 44,250,000
- 36.875
- 1,000,000
- 0.031
- 21/06/2024
- 0.033
- 72.000
- 5,710,000
- 43,250,000
- 36.042
- 300,000
- 0.031
- 5,410,000
- 0.033
- 20/06/2024
- 0.037
- 73.400
- 1,040,000
- 38,140,000
- 31.783
- 1,040,000
- 0.037
- 19/06/2024
- 0.039
- 74.200
- 28,820,000
- 37,100,000
- 30.917
- 13,300,000
- 0.039
- 15,520,000
- 0.037
- 18/06/2024
- 0.035
- 72.100
- 560,000
- 34,880,000
- 29.067
- 120,000
- 0.034
- 440,000
- 0.035
- 17/06/2024
- 0.035
- 72.500
- 1,650,000
- 34,560,000
- 28.800
- 1,650,000
- 0.036