- 即時五礦麥銀四九購A
- 0.027+0.001 (+3.846%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.026
- 2.820
- 1,860,000
- 1,260,000
- 3.175
- 900,000
- 0.029
- 960,000
- 0.030
- 16/07/2024
- 0.042
- 3.060
- 560,000
- 1,200,000
- 3.023
- 460,000
- 0.041
- 100,000
- 0.039
- 15/07/2024
- 0.045
- 3.070
- 340,000
- 1,560,000
- 3.930
- 320,000
- 0.046
- 20,000
- 0.046
- 12/07/2024
- 0.044
- 3.010
- 0
- 1,860,000
- 4.686
- 11/07/2024
- 0.047
- 3.050
- 20,000
- 1,860,000
- 4.686
- 20,000
- 0.047
- 10/07/2024
- 0.044
- 3.000
- 680,000
- 1,880,000
- 4.737
- 680,000
- 0.052
- 09/07/2024
- 0.064
- 3.260
- 0
- 1,200,000
- 3.023
- 08/07/2024
- 0.062
- 3.200
- 0
- 1,200,000
- 3.023
- 05/07/2024
- 0.066
- 3.250
- 0
- 1,200,000
- 3.023
- 04/07/2024
- 0.059
- 3.150
- 0
- 1,200,000
- 3.023
- 03/07/2024
- 0.052
- 3.060
- 0
- 1,200,000
- 3.023
- 02/07/2024
- 0.050
- 3.000
- 0
- 1,200,000
- 3.023
- 28/06/2024
- 0.050
- 2.980
- 0
- 1,200,000
- 3.023
- 27/06/2024
- 0.046
- 2.910
- 40,000
- 1,200,000
- 3.023
- 20,000
- 0.046
- 20,000
- 0.045
- 26/06/2024
- 0.059
- 3.080
- 80,000
- 1,200,000
- 3.023
- 40,000
- 0.059
- 25/06/2024
- 0.066
- 3.140
- 220,000
- 1,240,000
- 3.124
- 220,000
- 0.066
- 24/06/2024
- 0.062
- 3.100
- 540,000
- 1,460,000
- 3.679
- 160,000
- 0.065
- 380,000
- 0.062
- 21/06/2024
- 0.072
- 3.200
- 0
- 1,240,000
- 3.124
- 20/06/2024
- 0.072
- 3.150
- 1,060,000
- 1,240,000
- 3.124
- 700,000
- 0.082
- 19/06/2024
- 0.068
- 3.090
- 120,000
- 1,940,000
- 4.888
- 120,000
- 0.062