- 即時S金摩通四九沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/08/2024
- 0.010
- 1,817.000
- 0
- 23/08/2024
- 0.010
- 1,798.000
- 0
- 16,365,000
- 40.912
- 22/08/2024
- 0.010
- 1,807.000
- 0
- 16,365,000
- 40.912
- 21/08/2024
- 0.010
- 1,807.500
- 0
- 16,365,000
- 40.912
- 20/08/2024
- 0.010
- 1,811.000
- 0
- 16,365,000
- 40.912
- 19/08/2024
- 0.010
- 1,803.500
- 0
- 16,365,000
- 40.912
- 16/08/2024
- 0.010
- 1,774.500
- 0
- 16,365,000
- 40.912
- 15/08/2024
- 0.010
- 1,768.000
- 0
- 16,365,000
- 40.912
- 14/08/2024
- 0.010
- 1,779.500
- 0
- 16,365,000
- 40.912
- 13/08/2024
- 0.010
- 1,776.000
- 0
- 16,365,000
- 40.912
- 12/08/2024
- 0.010
- 1,760.500
- 0
- 16,365,000
- 40.912
- 09/08/2024
- 0.010
- 1,747.000
- 0
- 16,365,000
- 40.912
- 08/08/2024
- 0.010
- 1,727.500
- 0
- 16,365,000
- 40.912
- 07/08/2024
- 0.010
- 1,722.000
- 0
- 16,365,000
- 40.912
- 06/08/2024
- 0.010
- 1,736.000
- 0
- 16,365,000
- 40.912
- 05/08/2024
- 0.010
- 1,751.000
- 0
- 16,365,000
- 40.912
- 02/08/2024
- 0.010
- 1,778.000
- 0
- 16,365,000
- 40.912
- 01/08/2024
- 0.010
- 1,764.000
- 0
- 16,365,000
- 40.912
- 31/07/2024
- 0.010
- 1,747.000
- 0
- 16,365,000
- 40.912
- 30/07/2024
- 0.010
- 1,726.000
- 0
- 16,365,000
- 40.912