• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.047
• 16.680
• 4,828,000
• 34,950,000
• 34.950
• 176,000
• 0.043
• 3,460,000
• 0.041

• 10/07/2024
• 0.033
• 16.120
• 5,524,000
• 31,666,000
• 31.666
• 2,466,000
• 0.037
• 2,944,000
• 0.039

• 09/07/2024
• 0.039
• 16.400
• 2,892,000
• 31,188,000
• 31.188
• 214,000
• 0.034
• 2,532,000
• 0.039

• 08/07/2024
• 0.043
• 16.460
• 1,576,000
• 28,870,000
• 28.870
• 432,000
• 0.046
• 1,098,000
• 0.046

• 05/07/2024
• 0.049
• 16.620
• 2,620,000
• 28,204,000
• 28.204
• 502,000
• 0.057
• 1,920,000
• 0.052

• 04/07/2024
• 0.056
• 16.840
• 372,000
• 26,786,000
• 26.786
• 70,000
• 0.056
• 302,000
• 0.065

• 03/07/2024
• 0.062
• 16.900
• 8,990,000
• 26,554,000
• 26.554
• 888,000
• 0.063
• 8,050,000
• 0.058

• 02/07/2024
• 0.055
• 16.660
• 1,752,000
• 19,392,000
• 19.392
• 1,010,000
• 0.056
• 716,000
• 0.053

• 28/06/2024
• 0.050
• 16.480
• 6,698,000
• 19,686,000
• 19.686
• 2,824,000
• 0.057
• 2,406,000
• 0.056

• 27/06/2024
• 0.054
• 16.540
• 18,936,000
• 20,104,000
• 20.104
• 7,478,000
• 0.061
• 9,704,000
• 0.060

• 26/06/2024
• 0.101
• 17.820
• 3,520,000
• 17,878,000
• 17.878
• 1,760,000
• 0.103
• 1,760,000
• 0.102

• 25/06/2024
• 0.098
• 17.780
• 5,400,000
• 17,878,000
• 17.878
• 2,700,000
• 0.105
• 2,650,000
• 0.107

• 24/06/2024
• 0.111
• 18.020
• 3,000,000
• 17,928,000
• 17.928
• 1,490,000
• 0.103
• 1,500,000
• 0.103

• 21/06/2024
• 0.123
• 18.180
• 2,910,000
• 17,918,000
• 17.918
• 1,450,000
• 0.121
• 1,460,000
• 0.121

• 20/06/2024
• 0.138
• 18.520
• 450,000
• 17,908,000
• 17.908
• 150,000
• 0.132
• 300,000
• 0.134

• 19/06/2024
• 0.138
• 18.480
• 1,970,000
• 17,758,000
• 17.758
• 1,040,000
• 0.115
• 900,000
• 0.105

• 18/06/2024
• 0.093
• 17.380
• 300,000
• 17,898,000
• 17.898
• 150,000
• 0.093
• 150,000
• 0.096

• 17/06/2024
• 0.092
• 17.320
• 1,630,000
• 17,898,000
• 17.898
• 1,108,000
• 0.096
• 522,000
• 0.098

• 14/06/2024
• 0.094
• 17.300
• 1,398,000
• 18,484,000
• 18.484
• 424,000
• 0.097
• 974,000
• 0.097

• 13/06/2024
• 0.104
• 17.560
• 0
• 17,934,000
• 17.934