- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時華能麥銀四乙購A
- 0.074+0.005 (+7.246%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.069
- 4.770
- 200,000
- 2,660,000
- 6.436
- 200,000
- 0.069
- 27/09/2024
- 0.060
- 4.720
- 0
- 2,460,000
- 5.952
- 26/09/2024
- 0.051
- 4.610
- 1,410,000
- 2,460,000
- 5.952
- 1,410,000
- 0.047
- 25/09/2024
- 0.049
- 4.580
- 1,050,000
- 3,870,000
- 9.364
- 140,000
- 0.057
- 910,000
- 0.054
- 24/09/2024
- 0.050
- 4.600
- 680,000
- 3,100,000
- 7.501
- 400,000
- 0.049
- 280,000
- 0.042
- 23/09/2024
- 0.039
- 4.410
- 1,090,000
- 3,220,000
- 7.791
- 550,000
- 0.044
- 540,000
- 0.044
- 20/09/2024
- 0.032
- 4.260
- 100,000
- 3,230,000
- 7.815
- 100,000
- 0.030
- 19/09/2024
- 0.032
- 4.250
- 440,000
- 3,330,000
- 8.057
- 440,000
- 0.032
- 17/09/2024
- 0.029
- 4.170
- 320,000
- 2,890,000
- 6.992
- 60,000
- 0.029
- 260,000
- 0.029
- 16/09/2024
- 0.028
- 4.170
- 0
- 2,690,000
- 6.509
- 13/09/2024
- 0.027
- 4.110
- 400,000
- 2,690,000
- 6.509
- 200,000
- 0.028
- 200,000
- 0.028
- 12/09/2024
- 0.025
- 4.060
- 800,000
- 2,690,000
- 6.509
- 400,000
- 0.024
- 400,000
- 0.026
- 11/09/2024
- 0.025
- 4.050
- 2,640,000
- 2,690,000
- 6.509
- 1,300,000
- 0.023
- 1,340,000
- 0.023
- 10/09/2024
- 0.028
- 4.150
- 3,400,000
- 2,650,000
- 6.412
- 1,700,000
- 0.026
- 1,700,000
- 0.025
- 09/09/2024
- 0.031
- 4.190
- 2,400,000
- 2,650,000
- 6.412
- 1,200,000
- 0.031
- 1,200,000
- 0.031
- 05/09/2024
- 0.047
- 4.430
- 1,240,000
- 2,650,000
- 6.412
- 620,000
- 0.048
- 620,000
- 0.048
- 04/09/2024
- 0.052
- 4.480
- 1,700,000
- 2,650,000
- 6.412
- 900,000
- 0.052
- 800,000
- 0.052
- 03/09/2024
- 0.058
- 4.530
- 1,400,000
- 2,750,000
- 6.654
- 700,000
- 0.057
- 700,000
- 0.057
- 02/09/2024
- 0.058
- 4.520
- 1,200,000
- 2,750,000
- 6.654
- 600,000
- 0.059
- 600,000
- 0.058