- 即時中行匯豐四甲購A
- 0.230+0.007 (+3.139%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.223
- 3.570
- 0
- 422,000
- 0.700
- 22/08/2024
- 0.223
- 3.580
- 0
- 422,000
- 0.700
- 21/08/2024
- 0.207
- 3.540
- 0
- 422,000
- 0.700
- 20/08/2024
- 0.220
- 3.580
- 0
- 422,000
- 0.700
- 19/08/2024
- 0.214
- 3.550
- 0
- 422,000
- 0.700
- 16/08/2024
- 0.180
- 3.490
- 5,000
- 422,000
- 0.700
- 5,000
- 0.180
- 15/08/2024
- 0.154
- 3.440
- 72,000
- 427,000
- 0.710
- 47,000
- 0.138
- 25,000
- 0.167
- 14/08/2024
- 0.143
- 3.410
- 1,000
- 449,000
- 0.750
- 1,000
- 0.143
- 13/08/2024
- 0.148
- 3.410
- 242,000
- 450,000
- 0.750
- 220,000
- 0.148
- 22,000
- 0.152
- 12/08/2024
- 0.142
- 3.400
- 14,000
- 648,000
- 1.080
- 14,000
- 0.137
- 09/08/2024
- 0.126
- 3.360
- 13,000
- 634,000
- 1.060
- 13,000
- 0.126
- 08/08/2024
- 0.112
- 3.340
- 770,000
- 647,000
- 1.080
- 770,000
- 0.110
- 07/08/2024
- 0.104
- 3.330
- 0
- 1,417,000
- 2.360
- 06/08/2024
- 0.102
- 3.300
- 1,225,000
- 1,417,000
- 2.360
- 1,225,000
- 0.108
- 05/08/2024
- 0.108
- 3.310
- 4,003,000
- 2,642,000
- 4.400
- 1,188,000
- 0.113
- 2,793,000
- 0.109
- 02/08/2024
- 0.151
- 3.430
- 3,057,000
- 1,037,000
- 1.730
- 264,000
- 0.130
- 661,000
- 0.130
- 01/08/2024
- 0.157
- 3.430
- 401,000
- 640,000
- 1.070
- 213,000
- 0.153
- 31/07/2024
- 0.171
- 3.480
- 0
- 427,000
- 0.710
- 30/07/2024
- 0.152
- 3.440
- 5,000
- 427,000
- 0.710
- 5,000
- 0.152
- 29/07/2024
- 0.157
- 3.440
- 0
- 422,000
- 0.700