- 即時農行摩通四七購A
- 0.1240.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.124
- 3.350
- 0
- 2,351,000
- 3.359
- 18/07/2024
- 0.124
- 3.430
- 1,131,000
- 2,351,000
- 3.359
- 1,071,000
- 0.137
- 17/07/2024
- 0.128
- 3.430
- 0
- 1,280,000
- 1.829
- 16/07/2024
- 0.129
- 3.430
- 2,000
- 1,280,000
- 1.829
- 2,000
- 0.129
- 15/07/2024
- 0.186
- 3.490
- 309,000
- 1,282,000
- 1.831
- 155,000
- 0.200
- 112,000
- 0.186
- 12/07/2024
- 0.176
- 3.480
- 241,000
- 1,325,000
- 1.893
- 194,000
- 0.160
- 47,000
- 0.179
- 11/07/2024
- 0.106
- 3.380
- 323,000
- 1,472,000
- 2.103
- 221,000
- 0.117
- 10/07/2024
- 0.088
- 3.370
- 0
- 1,693,000
- 2.419
- 09/07/2024
- 0.086
- 3.350
- 239,000
- 1,693,000
- 2.419
- 239,000
- 0.085
- 08/07/2024
- 0.109
- 3.380
- 302,000
- 1,454,000
- 2.077
- 251,000
- 0.134
- 51,000
- 0.110
- 05/07/2024
- 0.129
- 3.390
- 3,770,000
- 1,654,000
- 2.363
- 1,865,000
- 0.130
- 495,000
- 0.153
- 04/07/2024
- 0.186
- 3.480
- 2,050,000
- 3,024,000
- 4.320
- 1,000,000
- 0.193
- 950,000
- 0.209
- 03/07/2024
- 0.181
- 3.470
- 2,691,000
- 3,074,000
- 4.391
- 1,686,000
- 0.189
- 1,005,000
- 0.181
- 02/07/2024
- 0.199
- 3.480
- 2,962,000
- 3,755,000
- 5.364
- 526,000
- 0.174
- 2,338,000
- 0.196
- 28/06/2024
- 0.108
- 3.340
- 1,613,000
- 1,943,000
- 2.776
- 467,000
- 0.102
- 697,000
- 0.105
- 27/06/2024
- 0.095
- 3.320
- 891,000
- 1,713,000
- 2.447
- 266,000
- 0.102
- 265,000
- 0.100
- 26/06/2024
- 0.132
- 3.380
- 1,529,000
- 1,714,000
- 2.449
- 309,000
- 0.134
- 420,000
- 0.130
- 25/06/2024
- 0.132
- 3.380
- 876,000
- 1,603,000
- 2.290
- 488,000
- 0.147
- 388,000
- 0.147
- 24/06/2024
- 0.131
- 3.370
- 558,000
- 1,703,000
- 2.433
- 244,000
- 0.113
- 314,000
- 0.124
- 21/06/2024
- 0.140
- 3.360
- 1,648,000
- 1,633,000
- 2.333
- 489,000
- 0.148
- 729,000
- 0.149