- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時中鐵高盛四甲購A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.012
- 3.870
- 0
- 3,575,000
- 4.469
- 17/07/2024
- 0.012
- 3.800
- 0
- 3,575,000
- 4.469
- 16/07/2024
- 0.012
- 3.830
- 0
- 3,575,000
- 4.469
- 15/07/2024
- 0.012
- 3.890
- 0
- 3,575,000
- 4.469
- 12/07/2024
- 0.012
- 3.960
- 0
- 3,575,000
- 4.469
- 11/07/2024
- 0.012
- 3.930
- 0
- 3,575,000
- 4.469
- 10/07/2024
- 0.012
- 3.850
- 0
- 3,575,000
- 4.469
- 09/07/2024
- 0.012
- 4.000
- 0
- 3,575,000
- 4.469
- 08/07/2024
- 0.012
- 4.000
- 0
- 3,575,000
- 4.469
- 05/07/2024
- 0.012
- 4.130
- 0
- 3,575,000
- 4.469
- 04/07/2024
- 0.012
- 4.230
- 0
- 3,575,000
- 4.469
- 03/07/2024
- 0.012
- 4.230
- 0
- 3,575,000
- 4.469
- 02/07/2024
- 0.012
- 4.070
- 0
- 3,575,000
- 4.469
- 28/06/2024
- 0.012
- 4.080
- 0
- 3,575,000
- 4.469
- 27/06/2024
- 0.012
- 4.020
- 0
- 3,575,000
- 4.469
- 26/06/2024
- 0.012
- 4.100
- 0
- 3,575,000
- 4.469
- 25/06/2024
- 0.012
- 4.130
- 0
- 3,575,000
- 4.469
- 24/06/2024
- 0.012
- 4.030
- 0
- 3,575,000
- 4.469
- 21/06/2024
- 0.012
- 4.060
- 0
- 3,575,000
- 4.469
- 20/06/2024
- 0.012
- 4.070
- 0
- 3,575,000
- 4.469