- 恒指
- 22,537
- +1,403
- 大市成交 2,094億
- 即時攜程摩通四乙購A
- 0.430+0.080 (+22.857%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.350
- 491.000
- 25,000
- 800,000
- 0.800
- 25,000
- 0.350
- 27/09/2024
- 0.310
- 474.000
- 425,000
- 825,000
- 0.825
- 350,000
- 0.311
- 25,000
- 0.260
- 26/09/2024
- 0.212
- 421.000
- 0
- 1,150,000
- 1.150
- 25/09/2024
- 0.172
- 399.000
- 750,000
- 1,150,000
- 1.150
- 550,000
- 0.187
- 200,000
- 0.190
- 24/09/2024
- 0.174
- 400.200
- 700,000
- 1,500,000
- 1.500
- 700,000
- 0.165
- 23/09/2024
- 0.149
- 384.400
- 350,000
- 2,200,000
- 2.200
- 100,000
- 0.155
- 150,000
- 0.150
- 20/09/2024
- 0.143
- 381.600
- 5,375,000
- 2,150,000
- 2.150
- 2,675,000
- 0.141
- 2,700,000
- 0.140
- 19/09/2024
- 0.132
- 374.000
- 2,575,000
- 2,125,000
- 2.125
- 1,925,000
- 0.134
- 475,000
- 0.118
- 17/09/2024
- 0.122
- 368.000
- 500,000
- 3,575,000
- 3.575
- 75,000
- 0.123
- 425,000
- 0.122
- 16/09/2024
- 0.127
- 371.800
- 50,000
- 3,225,000
- 3.225
- 25,000
- 0.121
- 25,000
- 0.119
- 13/09/2024
- 0.124
- 369.600
- 0
- 3,225,000
- 3.225
- 12/09/2024
- 0.124
- 368.200
- 0
- 3,225,000
- 3.225
- 11/09/2024
- 0.128
- 370.400
- 0
- 3,225,000
- 3.225
- 10/09/2024
- 0.128
- 370.400
- 0
- 3,225,000
- 3.225
- 09/09/2024
- 0.126
- 368.600
- 0
- 3,225,000
- 3.225
- 05/09/2024
- 0.135
- 373.600
- 50,000
- 3,225,000
- 3.225
- 25,000
- 0.135
- 25,000
- 0.130
- 04/09/2024
- 0.135
- 373.600
- 625,000
- 3,225,000
- 3.225
- 525,000
- 0.135
- 25,000
- 0.140
- 03/09/2024
- 0.128
- 369.000
- 1,000,000
- 3,725,000
- 3.725
- 1,000,000
- 0.130
- 02/09/2024
- 0.132
- 371.200
- 275,000
- 2,725,000
- 2.725
- 225,000
- 0.129