- 即時中海麥銀四十購A
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.015
- 13.020
- 0
- 795,000
- 2.003
- 18/07/2024
- 0.015
- 13.600
- 0
- 795,000
- 2.003
- 17/07/2024
- 0.015
- 13.440
- 0
- 795,000
- 2.003
- 16/07/2024
- 0.015
- 13.300
- 0
- 795,000
- 2.003
- 15/07/2024
- 0.015
- 13.480
- 0
- 795,000
- 2.003
- 12/07/2024
- 0.015
- 13.900
- 0
- 795,000
- 2.003
- 11/07/2024
- 0.015
- 13.440
- 0
- 795,000
- 2.003
- 10/07/2024
- 0.015
- 13.020
- 0
- 795,000
- 2.003
- 09/07/2024
- 0.015
- 13.160
- 0
- 795,000
- 2.003
- 08/07/2024
- 0.015
- 13.220
- 0
- 795,000
- 2.003
- 05/07/2024
- 0.015
- 13.600
- 0
- 795,000
- 2.003
- 04/07/2024
- 0.015
- 13.720
- 0
- 795,000
- 2.003
- 03/07/2024
- 0.015
- 14.120
- 0
- 795,000
- 2.003
- 02/07/2024
- 0.015
- 13.680
- 0
- 795,000
- 2.003
- 28/06/2024
- 0.015
- 13.540
- 0
- 795,000
- 2.003
- 27/06/2024
- 0.015
- 13.560
- 0
- 795,000
- 2.003
- 26/06/2024
- 0.015
- 14.080
- 0
- 795,000
- 2.003
- 25/06/2024
- 0.015
- 14.000
- 0
- 795,000
- 2.003
- 24/06/2024
- 0.015
- 13.770
- 0
- 795,000
- 2.003
- 21/06/2024
- 0.015
- 13.510
- 0
- 795,000
- 2.003