- 即時阿里法巴四十購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.010
- 76.550
- 0
- 31,570,000
- 17.539
- 26/07/2024
- 0.010
- 73.100
- 0
- 31,570,000
- 17.539
- 25/07/2024
- 0.010
- 73.300
- 0
- 31,570,000
- 17.539
- 24/07/2024
- 0.010
- 74.200
- 0
- 31,570,000
- 17.539
- 23/07/2024
- 0.010
- 74.100
- 0
- 31,570,000
- 17.539
- 22/07/2024
- 0.010
- 74.750
- 0
- 31,570,000
- 17.539
- 19/07/2024
- 0.010
- 73.800
- 0
- 31,570,000
- 17.539
- 18/07/2024
- 0.010
- 75.800
- 0
- 31,570,000
- 17.539
- 17/07/2024
- 0.010
- 76.300
- 0
- 31,570,000
- 17.539
- 16/07/2024
- 0.010
- 75.500
- 0
- 31,570,000
- 17.539
- 15/07/2024
- 0.010
- 76.650
- 0
- 31,570,000
- 17.539
- 12/07/2024
- 0.010
- 78.400
- 1,960,000
- 31,570,000
- 17.539
- 710,000
- 0.010
- 11/07/2024
- 0.010
- 75.450
- 80,000
- 32,280,000
- 17.933
- 10/07/2024
- 0.010
- 73.100
- 0
- 32,280,000
- 17.933
- 09/07/2024
- 0.010
- 72.500
- 0
- 32,280,000
- 17.933
- 08/07/2024
- 0.010
- 71.800
- 0
- 32,280,000
- 17.933
- 05/07/2024
- 0.010
- 72.900
- 0
- 32,280,000
- 17.933
- 04/07/2024
- 0.010
- 73.150
- 0
- 32,280,000
- 17.933
- 03/07/2024
- 0.010
- 72.200
- 0
- 32,280,000
- 17.933
- 02/07/2024
- 0.010
- 70.450
- 0
- 32,280,000
- 17.933