- 即時鐵建麥銀四九購A
- 0.0160.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.016
- 5.100
- 0
- 15,000
- 0.034
- 15/07/2024
- 0.016
- 5.170
- 0
- 15,000
- 0.034
- 12/07/2024
- 0.016
- 5.096
- 0
- 15,000
- 0.034
- 11/07/2024
- 0.016
- 4.986
- 0
- 15,000
- 0.034
- 10/07/2024
- 0.016
- 4.936
- 0
- 15,000
- 0.034
- 09/07/2024
- 0.016
- 5.036
- 0
- 15,000
- 0.034
- 08/07/2024
- 0.016
- 5.086
- 0
- 15,000
- 0.034
- 05/07/2024
- 0.016
- 5.176
- 0
- 15,000
- 0.034
- 04/07/2024
- 0.017
- 5.246
- 0
- 15,000
- 0.034
- 03/07/2024
- 0.017
- 5.316
- 0
- 15,000
- 0.034
- 02/07/2024
- 0.017
- 5.236
- 0
- 15,000
- 0.034
- 28/06/2024
- 0.017
- 5.186
- 0
- 15,000
- 0.034
- 27/06/2024
- 0.017
- 5.126
- 0
- 15,000
- 0.034
- 26/06/2024
- 0.021
- 5.256
- 0
- 15,000
- 0.034
- 25/06/2024
- 0.023
- 5.396
- 1,000,000
- 15,000
- 0.034
- 500,000
- 0.023
- 24/06/2024
- 0.062
- 5.306
- 0
- 515,000
- 1.169
- 21/06/2024
- 0.062
- 5.306
- 0
- 515,000
- 1.169
- 20/06/2024
- 0.062
- 5.226
- 0
- 515,000
- 1.169
- 19/06/2024
- 0.062
- 5.276
- 0
- 515,000
- 1.169
- 18/06/2024
- 0.062
- 5.146
- 0
- 515,000
- 1.169