- 即時煤氣法興四九購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.010
- 6.310
- 0
- 4,140,000
- 5.175
- 18/07/2024
- 0.010
- 6.400
- 0
- 4,140,000
- 5.175
- 17/07/2024
- 0.010
- 6.410
- 0
- 4,140,000
- 5.175
- 16/07/2024
- 0.010
- 6.270
- 0
- 4,140,000
- 5.175
- 15/07/2024
- 0.010
- 6.420
- 0
- 4,140,000
- 5.175
- 12/07/2024
- 0.010
- 6.530
- 0
- 4,140,000
- 5.175
- 11/07/2024
- 0.010
- 6.260
- 0
- 4,140,000
- 5.175
- 10/07/2024
- 0.010
- 6.140
- 0
- 4,140,000
- 5.175
- 09/07/2024
- 0.010
- 6.080
- 0
- 4,140,000
- 5.175
- 08/07/2024
- 0.010
- 6.040
- 0
- 4,140,000
- 5.175
- 05/07/2024
- 0.010
- 6.020
- 0
- 4,140,000
- 5.175
- 04/07/2024
- 0.010
- 6.010
- 0
- 4,140,000
- 5.175
- 03/07/2024
- 0.010
- 6.010
- 0
- 4,140,000
- 5.175
- 02/07/2024
- 0.010
- 5.900
- 0
- 4,140,000
- 5.175
- 28/06/2024
- 0.010
- 5.940
- 0
- 4,140,000
- 5.175
- 27/06/2024
- 0.010
- 5.800
- 0
- 4,140,000
- 5.175
- 26/06/2024
- 0.010
- 5.870
- 0
- 4,140,000
- 5.175
- 25/06/2024
- 0.010
- 5.820
- 0
- 4,140,000
- 5.175
- 24/06/2024
- 0.010
- 5.840
- 0
- 4,140,000
- 5.175
- 21/06/2024
- 0.010
- 5.740
- 0
- 4,140,000
- 5.175