- 即時阿里法巴四九購A
- 0.010-0.001 (-9.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.011
- 78.300
- 1,650,000
- 34,780,000
- 17.390
- 890,000
- 0.010
- 13/08/2024
- 0.012
- 78.650
- 950,000
- 35,670,000
- 17.835
- 350,000
- 0.012
- 12/08/2024
- 0.013
- 78.450
- 2,450,000
- 36,020,000
- 18.010
- 09/08/2024
- 0.012
- 77.850
- 3,630,000
- 36,020,000
- 18.010
- 300,000
- 0.012
- 08/08/2024
- 0.010
- 76.550
- 4,410,000
- 36,320,000
- 18.160
- 2,200,000
- 0.011
- 07/08/2024
- 0.010
- 76.500
- 910,000
- 38,520,000
- 19.260
- 180,000
- 0.010
- 06/08/2024
- 0.010
- 75.250
- 2,430,000
- 38,700,000
- 19.350
- 05/08/2024
- 0.012
- 74.200
- 0
- 38,700,000
- 19.350
- 02/08/2024
- 0.012
- 75.350
- 0
- 38,700,000
- 19.350
- 01/08/2024
- 0.012
- 77.500
- 1,930,000
- 38,700,000
- 19.350
- 31/07/2024
- 0.014
- 77.300
- 1,170,000
- 38,700,000
- 19.350
- 600,000
- 0.014
- 30/07/2024
- 0.015
- 76.200
- 40,000
- 39,300,000
- 19.650
- 40,000
- 0.015
- 29/07/2024
- 0.015
- 76.550
- 60,000
- 39,260,000
- 19.630
- 10,000
- 0.012
- 26/07/2024
- 0.010
- 73.100
- 0
- 39,270,000
- 19.635
- 25/07/2024
- 0.010
- 73.300
- 0
- 39,270,000
- 19.635
- 24/07/2024
- 0.010
- 74.200
- 1,010,000
- 39,270,000
- 19.635
- 820,000
- 0.010
- 23/07/2024
- 0.011
- 74.100
- 260,000
- 40,090,000
- 20.045
- 22/07/2024
- 0.013
- 74.750
- 1,500,000
- 40,090,000
- 20.045
- 1,000,000
- 0.011
- 19/07/2024
- 0.011
- 73.800
- 1,490,000
- 41,090,000
- 20.545
- 1,000,000
- 0.011
- 18/07/2024
- 0.018
- 75.800
- 0
- 42,090,000
- 21.045