- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時鐵建法興四九購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.010
- 5.080
- 0
- 20,542,500
- 13.695
- 17/07/2024
- 0.010
- 5.090
- 0
- 20,542,500
- 13.695
- 16/07/2024
- 0.010
- 5.100
- 0
- 20,542,500
- 13.695
- 15/07/2024
- 0.010
- 5.170
- 0
- 20,542,500
- 13.695
- 12/07/2024
- 0.011
- 5.096
- 0
- 20,542,500
- 13.695
- 11/07/2024
- 0.011
- 4.986
- 0
- 20,542,500
- 13.695
- 10/07/2024
- 0.011
- 4.936
- 0
- 20,542,500
- 13.695
- 09/07/2024
- 0.011
- 5.036
- 620,000
- 20,542,500
- 13.695
- 08/07/2024
- 0.011
- 5.086
- 1,005,000
- 20,542,500
- 13.695
- 5,000
- 0.011
- 1,000,000
- 0.011
- 05/07/2024
- 0.014
- 5.176
- 0
- 19,547,500
- 13.032
- 04/07/2024
- 0.016
- 5.246
- 0
- 19,547,500
- 13.032
- 03/07/2024
- 0.017
- 5.316
- 1,000,000
- 19,547,500
- 13.032
- 1,000,000
- 0.017
- 02/07/2024
- 0.014
- 5.236
- 0
- 18,547,500
- 12.365
- 28/06/2024
- 0.014
- 5.186
- 3,655,000
- 18,547,500
- 12.365
- 577,500
- 0.014
- 3,077,500
- 0.014
- 27/06/2024
- 0.014
- 5.126
- 230,000
- 16,047,500
- 10.698
- 230,000
- 0.014
- 26/06/2024
- 0.017
- 5.256
- 595,000
- 16,277,500
- 10.852
- 595,000
- 0.017
- 25/06/2024
- 0.022
- 5.396
- 850,000
- 16,872,500
- 11.248
- 620,000
- 0.021
- 230,000
- 0.022
- 24/06/2024
- 0.018
- 5.306
- 695,000
- 17,262,500
- 11.508
- 695,000
- 0.018
- 21/06/2024
- 0.021
- 5.306
- 110,000
- 16,567,500
- 11.045
- 110,000
- 0.020
- 20/06/2024
- 0.019
- 5.226
- 190,000
- 16,677,500
- 11.118
- 190,000
- 0.021