- 即時中車法興四乙購A
- 0.133-0.008 (-5.674%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.141
- 5.150
- 1,080,000
- 9,365,000
- 11.706
- 775,000
- 0.142
- 270,000
- 0.146
- 03/07/2024
- 0.144
- 5.170
- 4,710,000
- 9,870,000
- 12.338
- 3,765,000
- 0.135
- 550,000
- 0.143
- 02/07/2024
- 0.134
- 5.080
- 4,175,000
- 13,085,000
- 16.356
- 1,660,000
- 0.130
- 1,525,000
- 0.128
- 28/06/2024
- 0.127
- 5.040
- 15,780,000
- 13,220,000
- 16.525
- 4,885,000
- 0.117
- 1,560,000
- 0.117
- 27/06/2024
- 0.095
- 4.750
- 1,495,000
- 16,545,000
- 20.681
- 520,000
- 0.095
- 975,000
- 0.097
- 26/06/2024
- 0.100
- 4.800
- 4,635,000
- 16,090,000
- 20.112
- 1,235,000
- 0.098
- 1,115,000
- 0.094
- 25/06/2024
- 0.088
- 4.690
- 3,110,000
- 16,210,000
- 20.262
- 1,755,000
- 0.083
- 355,000
- 0.082
- 24/06/2024
- 0.077
- 4.560
- 1,895,000
- 17,610,000
- 22.012
- 580,000
- 0.083
- 580,000
- 0.081
- 21/06/2024
- 0.087
- 4.660
- 2,045,000
- 17,610,000
- 22.012
- 5,000
- 0.089
- 520,000
- 0.090
- 20/06/2024
- 0.094
- 4.700
- 2,570,000
- 17,095,000
- 21.369
- 845,000
- 0.095
- 1,325,000
- 0.095
- 19/06/2024
- 0.095
- 4.690
- 1,805,000
- 16,615,000
- 20.769
- 795,000
- 0.097
- 915,000
- 0.096
- 18/06/2024
- 0.093
- 4.670
- 550,000
- 16,495,000
- 20.619
- 150,000
- 0.087
- 200,000
- 0.083
- 17/06/2024
- 0.069
- 4.410
- 2,345,000
- 16,445,000
- 20.556
- 1,730,000
- 0.071
- 615,000
- 0.077
- 14/06/2024
- 0.080
- 4.510
- 3,930,000
- 17,560,000
- 21.950
- 1,815,000
- 0.077
- 2,115,000
- 0.077
- 13/06/2024
- 0.081
- 4.530
- 8,930,000
- 17,260,000
- 21.575
- 1,615,000
- 0.080
- 255,000
- 0.082
- 12/06/2024
- 0.077
- 4.500
- 11,750,000
- 18,620,000
- 23.275
- 3,710,000
- 0.076
- 4,320,000
- 0.076
- 11/06/2024
- 0.083
- 4.540
- 9,585,000
- 18,010,000
- 22.512
- 3,425,000
- 0.090
- 3,885,000
- 0.091
- 07/06/2024
- 0.109
- 4.790
- 4,325,000
- 17,550,000
- 21.938
- 2,185,000
- 0.111
- 1,700,000
- 0.109
- 06/06/2024
- 0.106
- 4.740
- 7,605,000
- 18,035,000
- 22.544
- 1,440,000
- 0.097
- 1,780,000
- 0.100
- 05/06/2024
- 0.084
- 4.530
- 7,115,000
- 17,695,000
- 22.119
- 1,305,000
- 0.090
- 605,000
- 0.087