- 即時光環麥銀六一購A
- 0.146+0.001 (+0.690%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.145
- 3.550
- 350,000
- 3,145,000
- 7.924
- 350,000
- 0.144
- 17/07/2024
- 0.140
- 3.490
- 650,000
- 2,795,000
- 7.042
- 300,000
- 0.142
- 350,000
- 0.153
- 16/07/2024
- 0.149
- 3.520
- 3,800,000
- 2,745,000
- 6.916
- 1,900,000
- 0.156
- 1,900,000
- 0.158
- 15/07/2024
- 0.181
- 3.810
- 0
- 2,745,000
- 6.916
- 12/07/2024
- 0.178
- 3.750
- 1,460,000
- 2,745,000
- 6.916
- 480,000
- 0.184
- 980,000
- 0.183
- 11/07/2024
- 0.185
- 3.790
- 550,000
- 2,245,000
- 5.656
- 300,000
- 0.182
- 200,000
- 0.179
- 10/07/2024
- 0.175
- 3.690
- 2,100,000
- 2,345,000
- 5.908
- 1,025,000
- 0.186
- 1,075,000
- 0.185
- 09/07/2024
- 0.201
- 3.930
- 1,250,000
- 2,295,000
- 5.782
- 695,000
- 0.201
- 550,000
- 0.200
- 08/07/2024
- 0.201
- 3.920
- 300,000
- 2,440,000
- 6.148
- 100,000
- 0.202
- 200,000
- 0.203
- 05/07/2024
- 0.214
- 3.990
- 1,010,000
- 2,340,000
- 5.896
- 500,000
- 0.213
- 510,000
- 0.214
- 04/07/2024
- 0.218
- 4.000
- 350,000
- 2,330,000
- 5.870
- 150,000
- 0.222
- 200,000
- 0.221
- 03/07/2024
- 0.215
- 3.980
- 890,000
- 2,280,000
- 5.745
- 420,000
- 0.219
- 460,000
- 0.224
- 02/07/2024
- 0.228
- 4.010
- 550,000
- 2,240,000
- 5.644
- 250,000
- 0.230
- 300,000
- 0.224
- 28/06/2024
- 0.217
- 3.920
- 400,000
- 2,190,000
- 5.518
- 200,000
- 0.214
- 200,000
- 0.215
- 27/06/2024
- 0.203
- 3.830
- 500,000
- 2,190,000
- 5.518
- 250,000
- 0.211
- 250,000
- 0.214
- 26/06/2024
- 0.208
- 3.890
- 400,000
- 2,190,000
- 5.518
- 200,000
- 0.210
- 200,000
- 0.214
- 25/06/2024
- 0.211
- 3.890
- 2,330,000
- 2,190,000
- 5.518
- 1,180,000
- 0.216
- 1,150,000
- 0.215
- 24/06/2024
- 0.203
- 3.810
- 0
- 2,220,000
- 5.593
- 21/06/2024
- 0.188
- 3.710
- 0
- 2,220,000
- 5.593
- 20/06/2024
- 0.188
- 3.680
- 0
- 2,220,000
- 5.593