• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.020
• 76.650
• 4,050,000
• 82,890,000
• 55.260

• 12/07/2024
• 0.026
• 78.400
• 13,230,000
• 82,890,000
• 55.260
• 3,900,000
• 0.026

• 11/07/2024
• 0.018
• 75.450
• 7,790,000
• 86,790,000
• 57.860

• 10/07/2024
• 0.012
• 73.100
• 3,000,000
• 86,790,000
• 57.860
• 700,000
• 0.012

• 09/07/2024
• 0.011
• 72.500
• 710,000
• 87,490,000
• 58.330

• 08/07/2024
• 0.010
• 71.800
• 4,900,000
• 87,490,000
• 58.330

• 05/07/2024
• 0.012
• 72.900
• 3,580,000
• 87,490,000
• 58.330

• 04/07/2024
• 0.013
• 73.150
• 1,280,000
• 87,490,000
• 58.330

• 03/07/2024
• 0.012
• 72.200
• 15,060,000
• 87,490,000
• 58.330

• 02/07/2024
• 0.011
• 70.450
• 1,420,000
• 87,490,000
• 58.330

• 28/06/2024
• 0.010
• 70.500
• 90,000
• 87,490,000
• 58.330

• 27/06/2024
• 0.010
• 71.550
• 4,690,000
• 87,490,000
• 58.330

• 26/06/2024
• 0.013
• 72.850
• 1,770,000
• 87,490,000
• 58.330
• 1,540,000
• 0.013

• 25/06/2024
• 0.013
• 72.650
• 5,220,000
• 89,030,000
• 59.350
• 3,720,000
• 0.013
• 1,000,000
• 0.015

• 24/06/2024
• 0.012
• 72.050
• 940,000
• 91,750,000
• 61.170

• 21/06/2024
• 0.014
• 72.000
• 1,260,000
• 91,750,000
• 61.170

• 20/06/2024
• 0.017
• 73.400
• 7,120,000
• 91,750,000
• 61.170
• 7,000,000
• 0.018

• 19/06/2024
• 0.019
• 74.200
• 920,000
• 84,750,000
• 56.500
• 300,000
• 0.018

• 18/06/2024
• 0.014
• 72.100
• 5,610,000
• 84,450,000
• 56.300
• 5,310,000
• 0.015
• 300,000
• 0.016

• 17/06/2024
• 0.017
• 72.500
• 2,010,000
• 89,460,000
• 59.640