- 即時騰訊高盛五八購A
- 0.0670.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/08/2024
- 0.067
- 374.200
- 0
- 5,575,000
- 2.788
- 27/08/2024
- 0.073
- 381.800
- 0
- 5,575,000
- 2.788
- 26/08/2024
- 0.072
- 382.000
- 0
- 5,575,000
- 2.788
- 23/08/2024
- 0.069
- 375.600
- 0
- 5,575,000
- 2.788
- 22/08/2024
- 0.069
- 377.800
- 0
- 5,575,000
- 2.788
- 21/08/2024
- 0.067
- 371.600
- 0
- 5,575,000
- 2.788
- 20/08/2024
- 0.069
- 370.400
- 0
- 5,575,000
- 2.788
- 19/08/2024
- 0.069
- 372.600
- 0
- 5,575,000
- 2.788
- 16/08/2024
- 0.069
- 372.600
- 0
- 5,575,000
- 2.788
- 15/08/2024
- 0.066
- 368.400
- 50,000
- 5,575,000
- 2.788
- 50,000
- 0.066
- 14/08/2024
- 0.074
- 373.800
- 0
- 5,625,000
- 2.812
- 13/08/2024
- 0.076
- 378.600
- 0
- 5,625,000
- 2.812
- 12/08/2024
- 0.075
- 375.000
- 0
- 5,625,000
- 2.812
- 09/08/2024
- 0.071
- 370.000
- 0
- 5,625,000
- 2.812
- 08/08/2024
- 0.071
- 368.200
- 50,000
- 5,625,000
- 2.812
- 50,000
- 0.072
- 07/08/2024
- 0.063
- 363.400
- 0
- 5,675,000
- 2.838
- 06/08/2024
- 0.057
- 354.400
- 50,000
- 5,675,000
- 2.838
- 50,000
- 0.055
- 05/08/2024
- 0.061
- 356.600
- 0
- 5,725,000
- 2.863
- 02/08/2024
- 0.063
- 358.200
- 0
- 5,725,000
- 2.863
- 01/08/2024
- 0.065
- 365.600
- 0
- 5,725,000
- 2.863