- 恒指
- 17,692
- -297
- 大市成交 1,129億
- 即時騰訊法興五八購A
- 0.070-0.005 (-6.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.075
- 382.000
- 0
- 11,470,000
- 2.867
- 29/08/2024
- 0.070
- 377.600
- 8,170,000
- 11,470,000
- 2.867
- 7,930,000
- 0.063
- 240,000
- 0.066
- 28/08/2024
- 0.069
- 374.200
- 7,700,000
- 19,160,000
- 4.790
- 7,700,000
- 0.070
- 27/08/2024
- 0.076
- 381.800
- 5,000
- 11,460,000
- 2.865
- 5,000
- 0.076
- 26/08/2024
- 0.075
- 382.000
- 0
- 11,455,000
- 2.864
- 23/08/2024
- 0.072
- 375.600
- 0
- 11,455,000
- 2.864
- 22/08/2024
- 0.072
- 377.800
- 0
- 11,455,000
- 2.864
- 21/08/2024
- 0.069
- 371.600
- 115,000
- 11,455,000
- 2.864
- 100,000
- 0.069
- 15,000
- 0.070
- 20/08/2024
- 0.069
- 370.400
- 50,000
- 11,540,000
- 2.885
- 25,000
- 0.068
- 25,000
- 0.068
- 19/08/2024
- 0.071
- 372.600
- 25,000
- 11,540,000
- 2.885
- 25,000
- 0.074
- 16/08/2024
- 0.071
- 372.600
- 9,820,000
- 11,515,000
- 2.879
- 9,800,000
- 0.072
- 15,000
- 0.071
- 15/08/2024
- 0.067
- 368.400
- 10,675,000
- 21,300,000
- 5.325
- 205,000
- 0.070
- 10,380,000
- 0.071
- 14/08/2024
- 0.075
- 373.800
- 195,000
- 11,125,000
- 2.781
- 195,000
- 0.073
- 13/08/2024
- 0.080
- 378.600
- 250,000
- 10,930,000
- 2.732
- 200,000
- 0.080
- 50,000
- 0.080
- 12/08/2024
- 0.075
- 375.000
- 0
- 11,080,000
- 2.770
- 09/08/2024
- 0.073
- 370.000
- 40,000
- 11,080,000
- 2.770
- 20,000
- 0.073
- 20,000
- 0.072
- 08/08/2024
- 0.071
- 368.200
- 40,000
- 11,080,000
- 2.770
- 40,000
- 0.073
- 07/08/2024
- 0.066
- 363.400
- 290,000
- 11,120,000
- 2.780
- 290,000
- 0.066
- 06/08/2024
- 0.059
- 354.400
- 300,000
- 11,410,000
- 2.852
- 300,000
- 0.058
- 05/08/2024
- 0.062
- 356.600
- 200,000
- 11,110,000
- 2.778
- 200,000
- 0.062