- 即時恒指匯豐五三沽A
- 0.049+0.006 (+13.953%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/07/2024
- 0.043
- 18,293.380
- 1,990,000
- 2,940,000
- 3.680
- 1,000,000
- 0.044
- 990,000
- 0.044
- 11/07/2024
- 0.051
- 17,832.330
- 590,000
- 2,950,000
- 3.690
- 240,000
- 0.054
- 350,000
- 0.053
- 10/07/2024
- 0.060
- 17,471.670
- 250,000
- 2,840,000
- 3.550
- 250,000
- 0.060
- 09/07/2024
- 0.061
- 17,523.230
- 0
- 2,590,000
- 3.240
- 08/07/2024
- 0.061
- 17,524.060
- 100,000
- 2,590,000
- 3.240
- 100,000
- 0.061
- 05/07/2024
- 0.054
- 17,799.610
- 0
- 2,490,000
- 3.110
- 04/07/2024
- 0.050
- 18,028.280
- 0
- 2,490,000
- 3.110
- 03/07/2024
- 0.052
- 17,978.570
- 8,200,000
- 2,490,000
- 3.110
- 4,100,000
- 0.052
- 4,100,000
- 0.050
- 02/07/2024
- 0.056
- 17,769.140
- 10,520,000
- 2,490,000
- 3.110
- 7,430,000
- 0.055
- 2,990,000
- 0.053
- 28/06/2024
- 0.057
- 17,718.610
- 19,290,000
- 6,930,000
- 8.660
- 7,720,000
- 0.056
- 9,790,000
- 0.056
- 27/06/2024
- 0.059
- 17,716.470
- 27,090,000
- 4,860,000
- 6.080
- 12,330,000
- 0.057
- 14,660,000
- 0.057
- 26/06/2024
- 0.051
- 18,089.930
- 0
- 2,530,000
- 3.160
- 25/06/2024
- 0.051
- 18,072.900
- 70,000
- 2,530,000
- 3.160
- 70,000
- 0.048
- 24/06/2024
- 0.053
- 18,027.710
- 890,000
- 2,600,000
- 3.250
- 630,000
- 0.056
- 260,000
- 0.056
- 21/06/2024
- 0.053
- 18,028.520
- 940,000
- 2,970,000
- 3.710
- 310,000
- 0.051
- 630,000
- 0.052
- 20/06/2024
- 0.046
- 18,335.320
- 780,000
- 2,650,000
- 3.310
- 710,000
- 0.046
- 70,000
- 0.046
- 19/06/2024
- 0.045
- 18,430.390
- 1,060,000
- 3,290,000
- 4.110
- 400,000
- 0.046
- 660,000
- 0.047
- 18/06/2024
- 0.057
- 17,915.550
- 0
- 3,030,000
- 3.790
- 17/06/2024
- 0.058
- 17,936.120
- 120,000
- 3,030,000
- 3.790
- 120,000
- 0.055
- 14/06/2024
- 0.058
- 17,941.780
- 1,020,000
- 3,150,000
- 3.940
- 360,000
- 0.060
- 660,000
- 0.058