• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/11/2024
• 0.014
• 19,159.200
• 20,000
• 58,540,000
• 73.180

• 25/11/2024
• 0.013
• 19,150.990
• 1,000,000
• 58,540,000
• 73.180

• 22/11/2024
• 0.014
• 19,229.970
• 1,650,000
• 58,540,000
• 73.180

• 21/11/2024
• 0.012
• 19,601.110
• 560,000
• 58,540,000
• 73.180

• 20/11/2024
• 0.011
• 19,705.010
• 100,000
• 58,540,000
• 73.180

• 19/11/2024
• 0.012
• 19,663.670
• 1,000,000
• 58,540,000
• 73.180

• 18/11/2024
• 0.013
• 19,576.610
• 40,000
• 58,540,000
• 73.180

• 15/11/2024
• 0.014
• 19,426.340
• 2,500,000
• 58,540,000
• 73.180

• 14/11/2024
• 0.014
• 19,435.810
• 2,960,000
• 58,540,000
• 73.180

• 13/11/2024
• 0.011
• 19,823.450
• 7,300,000
• 58,540,000
• 73.180

• 12/11/2024
• 0.011
• 19,846.880
• 6,960,000
• 58,540,000
• 73.180

• 11/11/2024
• 0.010
• 20,426.930
• 460,000
• 58,540,000
• 73.180

• 08/11/2024
• 0.010
• 20,728.190
• 2,450,000
• 58,540,000
• 73.180

• 07/11/2024
• 0.010
• 20,953.340
• 3,200,000
• 58,540,000
• 73.180

• 06/11/2024
• 0.011
• 20,538.380
• 10,000
• 58,540,000
• 73.180

• 05/11/2024
• 0.010
• 21,006.970
• 360,000
• 58,540,000
• 73.180

• 04/11/2024
• 0.012
• 20,567.520
• 620,000
• 58,540,000
• 73.180

• 01/11/2024
• 0.013
• 20,506.430
• 1,840,000
• 58,540,000
• 73.180

• 31/10/2024
• 0.013
• 20,317.330
• 1,690,000
• 58,540,000
• 73.180

• 30/10/2024
• 0.013
• 20,380.640
• 610,000
• 58,540,000
• 73.180