- 即時中移星展五一購B
- 0.420-0.005 (-1.176%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.425
- 75.000
- 0
- 25,000
- 0.017
- 18/07/2024
- 0.430
- 75.850
- 0
- 25,000
- 0.017
- 17/07/2024
- 0.425
- 75.000
- 0
- 25,000
- 0.017
- 16/07/2024
- 0.450
- 76.800
- 0
- 25,000
- 0.017
- 15/07/2024
- 0.450
- 77.000
- 0
- 25,000
- 0.017
- 12/07/2024
- 0.450
- 77.200
- 275,000
- 25,000
- 0.017
- 275,000
- 0.450
- 11/07/2024
- 0.445
- 76.600
- 0
- 300,000
- 0.200
- 10/07/2024
- 0.440
- 75.850
- 25,000
- 300,000
- 0.200
- 25,000
- 0.440
- 09/07/2024
- 0.450
- 76.500
- 0
- 325,000
- 0.217
- 08/07/2024
- 0.460
- 76.900
- 0
- 325,000
- 0.217
- 05/07/2024
- 0.460
- 76.850
- 0
- 325,000
- 0.217
- 04/07/2024
- 0.470
- 77.800
- 25,000
- 325,000
- 0.217
- 25,000
- 0.470
- 03/07/2024
- 0.480
- 78.300
- 0
- 300,000
- 0.200
- 02/07/2024
- 0.460
- 77.400
- 275,000
- 300,000
- 0.200
- 250,000
- 0.480
- 25,000
- 0.460
- 28/06/2024
- 0.455
- 77.000
- 1,000,000
- 525,000
- 0.350
- 1,000,000
- 0.460
- 27/06/2024
- 0.415
- 75.000
- 0
- 1,525,000
- 1.017
- 26/06/2024
- 0.410
- 74.550
- 25,000
- 1,525,000
- 1.017
- 25,000
- 0.410
- 25/06/2024
- 0.400
- 74.450
- 0
- 1,550,000
- 1.033
- 24/06/2024
- 0.400
- 73.950
- 0
- 1,550,000
- 1.033
- 21/06/2024
- 0.400
- 74.300
- 0
- 1,550,000
- 1.033