- 即時中交法興四乙購A
- 0.0740.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/08/2024
- 0.074
- 4.860
- 160,000
- 16/08/2024
- 0.074
- 4.870
- 220,000
- 12,510,000
- 10.425
- 220,000
- 0.075
- 15/08/2024
- 0.070
- 4.820
- 140,000
- 12,730,000
- 10.608
- 90,000
- 0.068
- 50,000
- 0.069
- 14/08/2024
- 0.066
- 4.780
- 0
- 12,770,000
- 10.642
- 13/08/2024
- 0.066
- 4.760
- 75,000
- 12,770,000
- 10.642
- 75,000
- 0.063
- 12/08/2024
- 0.065
- 4.770
- 70,000
- 12,845,000
- 10.704
- 70,000
- 0.065
- 09/08/2024
- 0.066
- 4.720
- 150,000
- 12,775,000
- 10.646
- 35,000
- 0.067
- 75,000
- 0.070
- 08/08/2024
- 0.064
- 4.720
- 0
- 12,735,000
- 10.612
- 07/08/2024
- 0.064
- 4.750
- 10,000
- 12,735,000
- 10.612
- 10,000
- 0.064
- 06/08/2024
- 0.052
- 4.570
- 5,000
- 12,745,000
- 10.621
- 5,000
- 0.052
- 05/08/2024
- 0.051
- 4.580
- 645,000
- 12,740,000
- 10.617
- 645,000
- 0.051
- 02/08/2024
- 0.062
- 4.680
- 330,000
- 13,385,000
- 11.154
- 330,000
- 0.062
- 01/08/2024
- 0.056
- 4.610
- 0
- 13,715,000
- 11.429
- 31/07/2024
- 0.053
- 4.550
- 280,000
- 13,715,000
- 11.429
- 280,000
- 0.052
- 30/07/2024
- 0.049
- 4.480
- 0
- 13,995,000
- 11.663
- 29/07/2024
- 0.051
- 4.530
- 280,000
- 13,995,000
- 11.663
- 70,000
- 0.045
- 210,000
- 0.045
- 26/07/2024
- 0.045
- 4.420
- 10,000
- 13,855,000
- 11.546
- 10,000
- 0.052
- 25/07/2024
- 0.050
- 4.480
- 495,000
- 13,865,000
- 11.554
- 495,000
- 0.051
- 24/07/2024
- 0.053
- 4.580
- 1,010,000
- 14,360,000
- 11.967
- 1,010,000
- 0.050
- 23/07/2024
- 0.049
- 4.480
- 670,000
- 15,370,000
- 12.808
- 600,000
- 0.050