- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時中鐵法興四九購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.010
- 3.660
- 0
- 47,755,000
- 31.837
- 14/08/2024
- 0.010
- 3.610
- 0
- 47,755,000
- 31.837
- 13/08/2024
- 0.010
- 3.660
- 0
- 47,755,000
- 31.837
- 12/08/2024
- 0.010
- 3.620
- 0
- 47,755,000
- 31.837
- 09/08/2024
- 0.010
- 3.620
- 0
- 47,755,000
- 31.837
- 08/08/2024
- 0.010
- 3.620
- 0
- 47,755,000
- 31.837
- 07/08/2024
- 0.010
- 3.690
- 0
- 47,755,000
- 31.837
- 06/08/2024
- 0.010
- 3.640
- 0
- 47,755,000
- 31.837
- 05/08/2024
- 0.010
- 3.640
- 0
- 47,755,000
- 31.837
- 02/08/2024
- 0.010
- 3.770
- 0
- 47,755,000
- 31.837
- 01/08/2024
- 0.010
- 3.850
- 0
- 47,755,000
- 31.837
- 31/07/2024
- 0.010
- 3.810
- 0
- 47,755,000
- 31.837
- 30/07/2024
- 0.010
- 3.680
- 0
- 47,755,000
- 31.837
- 29/07/2024
- 0.010
- 3.740
- 0
- 47,755,000
- 31.837
- 26/07/2024
- 0.010
- 3.750
- 0
- 47,755,000
- 31.837
- 25/07/2024
- 0.010
- 3.710
- 0
- 47,755,000
- 31.837
- 24/07/2024
- 0.010
- 3.850
- 0
- 47,755,000
- 31.837
- 23/07/2024
- 0.010
- 3.790
- 0
- 47,755,000
- 31.837
- 22/07/2024
- 0.011
- 3.790
- 60,000
- 47,755,000
- 31.837
- 19/07/2024
- 0.011
- 3.780
- 0
- 47,755,000
- 31.837