- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時騰訊法巴五九購A
- 0.074+0.006 (+8.824%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.068
- 377.600
- 240,000
- 7,640,000
- 3.820
- 140,000
- 0.064
- 100,000
- 0.062
- 28/08/2024
- 0.067
- 374.200
- 0
- 7,680,000
- 3.840
- 27/08/2024
- 0.073
- 381.800
- 940,000
- 7,680,000
- 3.840
- 400,000
- 0.072
- 350,000
- 0.071
- 26/08/2024
- 0.073
- 382.000
- 600,000
- 7,730,000
- 3.865
- 300,000
- 0.073
- 300,000
- 0.075
- 23/08/2024
- 0.070
- 375.600
- 200,000
- 7,730,000
- 3.865
- 100,000
- 0.070
- 100,000
- 0.068
- 22/08/2024
- 0.070
- 377.800
- 1,200,000
- 7,730,000
- 3.865
- 700,000
- 0.068
- 500,000
- 0.068
- 21/08/2024
- 0.065
- 371.600
- 990,000
- 7,930,000
- 3.965
- 440,000
- 0.067
- 500,000
- 0.066
- 20/08/2024
- 0.067
- 370.400
- 380,000
- 7,870,000
- 3.935
- 90,000
- 0.068
- 290,000
- 0.067
- 19/08/2024
- 0.070
- 372.600
- 1,000,000
- 7,670,000
- 3.835
- 500,000
- 0.072
- 500,000
- 0.074
- 16/08/2024
- 0.071
- 372.600
- 600,000
- 7,670,000
- 3.835
- 400,000
- 0.071
- 200,000
- 0.068
- 15/08/2024
- 0.067
- 368.400
- 4,865,000
- 7,870,000
- 3.935
- 1,395,000
- 0.069
- 2,460,000
- 0.069
- 14/08/2024
- 0.073
- 373.800
- 7,160,000
- 6,805,000
- 3.402
- 2,950,000
- 0.074
- 4,210,000
- 0.075
- 13/08/2024
- 0.079
- 378.600
- 1,600,000
- 5,545,000
- 2.772
- 700,000
- 0.081
- 900,000
- 0.081
- 12/08/2024
- 0.077
- 375.000
- 1,000,000
- 5,345,000
- 2.672
- 500,000
- 0.074
- 500,000
- 0.075
- 09/08/2024
- 0.074
- 370.000
- 400,000
- 5,345,000
- 2.672
- 200,000
- 0.075
- 200,000
- 0.076
- 08/08/2024
- 0.072
- 368.200
- 1,100,000
- 5,345,000
- 2.672
- 800,000
- 0.072
- 300,000
- 0.067
- 07/08/2024
- 0.067
- 363.400
- 1,150,000
- 5,845,000
- 2.923
- 700,000
- 0.067
- 200,000
- 0.067
- 06/08/2024
- 0.062
- 354.400
- 3,300,000
- 6,345,000
- 3.173
- 1,100,000
- 0.064
- 2,200,000
- 0.063
- 05/08/2024
- 0.062
- 356.600
- 2,580,000
- 5,245,000
- 2.622
- 920,000
- 0.064
- 1,460,000
- 0.066
- 02/08/2024
- 0.063
- 358.200
- 500,000
- 4,705,000
- 2.352
- 200,000
- 0.065
- 300,000
- 0.063