- 即時騰訊匯豐五九購A
- 0.078-0.002 (-2.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.080
- 371.800
- 1,005,000
- 5,120,000
- 2.560
- 470,000
- 0.080
- 530,000
- 0.079
- 16/07/2024
- 0.087
- 378.000
- 2,720,000
- 5,060,000
- 2.530
- 1,350,000
- 0.092
- 1,370,000
- 0.093
- 15/07/2024
- 0.102
- 390.200
- 800,000
- 5,040,000
- 2.520
- 800,000
- 0.102
- 12/07/2024
- 0.107
- 397.000
- 5,515,000
- 5,840,000
- 2.920
- 465,000
- 0.105
- 4,950,000
- 0.107
- 11/07/2024
- 0.094
- 384.800
- 300,000
- 1,355,000
- 0.680
- 150,000
- 0.093
- 150,000
- 0.095
- 10/07/2024
- 0.088
- 377.600
- 3,300,000
- 1,355,000
- 0.680
- 1,650,000
- 0.095
- 1,650,000
- 0.094
- 09/07/2024
- 0.089
- 381.000
- 2,105,000
- 1,355,000
- 0.680
- 1,050,000
- 0.089
- 1,055,000
- 0.088
- 08/07/2024
- 0.089
- 378.600
- 2,200,000
- 1,350,000
- 0.680
- 1,100,000
- 0.090
- 1,100,000
- 0.092
- 05/07/2024
- 0.092
- 379.800
- 1,350,000
- 1,350,000
- 0.680
- 675,000
- 0.092
- 675,000
- 0.093
- 04/07/2024
- 0.093
- 382.400
- 2,800,000
- 1,350,000
- 0.680
- 1,400,000
- 0.094
- 1,400,000
- 0.094
- 03/07/2024
- 0.092
- 379.400
- 0
- 1,350,000
- 0.680
- 02/07/2024
- 0.081
- 369.200
- 1,915,000
- 1,350,000
- 0.680
- 900,000
- 0.086
- 1,015,000
- 0.084
- 28/06/2024
- 0.086
- 372.400
- 405,000
- 1,235,000
- 0.620
- 200,000
- 0.087
- 205,000
- 0.088
- 27/06/2024
- 0.088
- 374.400
- 400,000
- 1,230,000
- 0.620
- 150,000
- 0.092
- 250,000
- 0.091
- 26/06/2024
- 0.095
- 382.000
- 2,000,000
- 1,130,000
- 0.570
- 950,000
- 0.095
- 1,050,000
- 0.096
- 25/06/2024
- 0.096
- 382.000
- 3,800,000
- 1,030,000
- 0.520
- 1,900,000
- 0.100
- 1,900,000
- 0.100
- 24/06/2024
- 0.096
- 380.400
- 1,300,000
- 1,030,000
- 0.520
- 650,000
- 0.093
- 650,000
- 0.093
- 21/06/2024
- 0.097
- 381.400
- 3,400,000
- 1,030,000
- 0.520
- 2,150,000
- 0.097
- 1,250,000
- 0.098
- 20/06/2024
- 0.104
- 387.600
- 5,000,000
- 1,930,000
- 0.970
- 2,750,000
- 0.106
- 2,250,000
- 0.108
- 19/06/2024
- 0.107
- 389.000
- 1,405,000
- 2,430,000
- 1.220
- 530,000
- 0.105
- 875,000
- 0.103