- 即時騰訊摩通五八購A
- 0.0730.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/08/2024
- 0.073
- 374.200
- 0
- 9,130,000
- 1.826
- 27/08/2024
- 0.081
- 381.800
- 0
- 9,130,000
- 1.826
- 26/08/2024
- 0.080
- 382.000
- 50,000
- 9,130,000
- 1.826
- 50,000
- 0.080
- 23/08/2024
- 0.076
- 375.600
- 815,000
- 9,180,000
- 1.836
- 815,000
- 0.076
- 22/08/2024
- 0.077
- 377.800
- 280,000
- 9,995,000
- 1.999
- 280,000
- 0.074
- 21/08/2024
- 0.072
- 371.600
- 940,000
- 10,275,000
- 2.055
- 280,000
- 0.072
- 660,000
- 0.072
- 20/08/2024
- 0.071
- 370.400
- 925,000
- 9,895,000
- 1.979
- 290,000
- 0.071
- 635,000
- 0.072
- 19/08/2024
- 0.073
- 372.600
- 710,000
- 9,550,000
- 1.910
- 710,000
- 0.075
- 16/08/2024
- 0.073
- 372.600
- 0
- 8,840,000
- 1.768
- 15/08/2024
- 0.070
- 368.400
- 280,000
- 8,840,000
- 1.768
- 180,000
- 0.073
- 100,000
- 0.070
- 14/08/2024
- 0.074
- 373.800
- 360,000
- 8,920,000
- 1.784
- 90,000
- 0.073
- 270,000
- 0.073
- 13/08/2024
- 0.080
- 378.600
- 230,000
- 8,740,000
- 1.748
- 130,000
- 0.080
- 100,000
- 0.080
- 12/08/2024
- 0.078
- 375.000
- 4,040,000
- 8,770,000
- 1.754
- 3,140,000
- 0.077
- 900,000
- 0.077
- 09/08/2024
- 0.074
- 370.000
- 3,160,000
- 11,010,000
- 2.202
- 140,000
- 0.076
- 3,020,000
- 0.074
- 08/08/2024
- 0.070
- 368.200
- 100,000
- 8,130,000
- 1.626
- 100,000
- 0.069
- 07/08/2024
- 0.066
- 363.400
- 0
- 8,230,000
- 1.646
- 06/08/2024
- 0.059
- 354.400
- 70,000
- 8,230,000
- 1.646
- 70,000
- 0.058
- 05/08/2024
- 0.060
- 356.600
- 11,875,000
- 8,160,000
- 1.632
- 3,000,000
- 0.058
- 3,075,000
- 0.063
- 02/08/2024
- 0.064
- 358.200
- 0
- 8,085,000
- 1.617
- 01/08/2024
- 0.071
- 365.600
- 100,000
- 8,085,000
- 1.617
- 100,000
- 0.072