- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時騰訊摩利五八購A
- 0.057+0.002 (+3.636%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.055
- 351.200
- 940,000
- 51,745,000
- 21.742
- 550,000
- 0.054
- 390,000
- 0.055
- 24/07/2024
- 0.063
- 363.200
- 12,320,000
- 51,905,000
- 21.809
- 400,000
- 0.068
- 11,920,000
- 0.063
- 23/07/2024
- 0.068
- 366.200
- 820,000
- 40,385,000
- 16.968
- 290,000
- 0.073
- 530,000
- 0.071
- 22/07/2024
- 0.075
- 373.200
- 12,120,000
- 40,145,000
- 16.868
- 1,500,000
- 0.074
- 10,620,000
- 0.075
- 19/07/2024
- 0.065
- 364.000
- 2,990,000
- 31,025,000
- 13.036
- 240,000
- 0.068
- 2,540,000
- 0.067
- 18/07/2024
- 0.072
- 369.200
- 1,590,000
- 28,725,000
- 12.069
- 475,000
- 0.072
- 1,115,000
- 0.072
- 17/07/2024
- 0.075
- 371.800
- 4,645,000
- 28,085,000
- 11.800
- 720,000
- 0.075
- 3,565,000
- 0.075
- 16/07/2024
- 0.081
- 378.000
- 4,760,000
- 25,240,000
- 10.605
- 225,000
- 0.088
- 4,245,000
- 0.084
- 15/07/2024
- 0.095
- 390.200
- 3,350,000
- 21,220,000
- 8.916
- 820,000
- 0.097
- 2,450,000
- 0.095
- 12/07/2024
- 0.101
- 397.000
- 14,945,000
- 19,590,000
- 8.231
- 8,980,000
- 0.096
- 5,815,000
- 0.100
- 11/07/2024
- 0.088
- 384.800
- 380,000
- 22,755,000
- 9.561
- 370,000
- 0.082
- 10,000
- 0.087
- 10/07/2024
- 0.081
- 377.600
- 1,210,000
- 23,115,000
- 9.712
- 110,000
- 0.088
- 1,100,000
- 0.084
- 09/07/2024
- 0.084
- 381.000
- 370,000
- 22,125,000
- 9.296
- 175,000
- 0.084
- 195,000
- 0.083
- 08/07/2024
- 0.082
- 378.600
- 270,000
- 22,105,000
- 9.288
- 40,000
- 0.086
- 220,000
- 0.085
- 05/07/2024
- 0.086
- 379.800
- 10,960,000
- 21,925,000
- 9.212
- 10,425,000
- 0.085
- 435,000
- 0.088
- 04/07/2024
- 0.088
- 382.400
- 11,280,000
- 31,915,000
- 13.410
- 640,000
- 0.089
- 10,540,000
- 0.088
- 03/07/2024
- 0.085
- 379.400
- 380,000
- 22,015,000
- 9.250
- 255,000
- 0.079
- 125,000
- 0.073
- 02/07/2024
- 0.074
- 369.200
- 985,000
- 22,145,000
- 9.305
- 425,000
- 0.077
- 560,000
- 0.075
- 28/06/2024
- 0.078
- 372.400
- 870,000
- 22,010,000
- 9.248
- 425,000
- 0.079
- 445,000
- 0.078
- 27/06/2024
- 0.081
- 374.400
- 3,840,000
- 21,990,000
- 9.239
- 325,000
- 0.086
- 3,515,000
- 0.083