• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/12/2024
• 0.078
• 402.600
• 2,475,000
• 88,640,000
• 37.244
• 625,000
• 0.077
• 1,450,000
• 0.076

• 16/12/2024
• 0.079
• 405.600
• 4,360,000
• 87,815,000
• 36.897
• 2,105,000
• 0.082
• 2,255,000
• 0.081

• 13/12/2024
• 0.084
• 409.800
• 4,650,000
• 87,665,000
• 36.834
• 2,590,000
• 0.087

• 12/12/2024
• 0.093
• 415.600
• 17,275,000
• 90,255,000
• 37.922
• 3,485,000
• 0.093
• 8,605,000
• 0.096

• 11/12/2024
• 0.086
• 409.800
• 16,305,000
• 85,135,000
• 35.771
• 10,350,000
• 0.086
• 5,670,000
• 0.085

• 10/12/2024
• 0.088
• 411.200
• 7,290,000
• 89,815,000
• 37.737
• 400,000
• 0.097
• 5,125,000
• 0.092

• 09/12/2024
• 0.101
• 418.800
• 6,295,000
• 85,090,000
• 35.752
• 2,565,000
• 0.095
• 3,225,000
• 0.089

• 06/12/2024
• 0.092
• 412.600
• 5,480,000
• 84,430,000
• 35.475
• 3,480,000
• 0.090
• 1,455,000
• 0.088

• 05/12/2024
• 0.084
• 405.200
• 1,285,000
• 86,455,000
• 36.326
• 895,000
• 0.084
• 315,000
• 0.083

• 04/12/2024
• 0.083
• 403.200
• 140,000
• 87,035,000
• 36.569
• 50,000
• 0.084
• 90,000
• 0.083

• 03/12/2024
• 0.084
• 404.400
• 5,390,000
• 86,995,000
• 36.553
• 2,510,000
• 0.079
• 2,405,000
• 0.079

• 02/12/2024
• 0.080
• 399.800
• 9,430,000
• 87,100,000
• 36.597
• 3,475,000
• 0.081
• 5,775,000
• 0.078

• 29/11/2024
• 0.078
• 398.000
• 985,000
• 84,800,000
• 35.630
• 215,000
• 0.077
• 770,000
• 0.078

• 28/11/2024
• 0.080
• 400.000
• 9,095,000
• 84,245,000
• 35.397
• 5,500,000
• 0.082
• 3,585,000
• 0.080

• 27/11/2024
• 0.083
• 402.800
• 40,075,000
• 86,160,000
• 36.202
• 11,550,000
• 0.078
• 15,335,000
• 0.080

• 26/11/2024
• 0.074
• 393.800
• 2,725,000
• 82,375,000
• 34.611
• 50,000
• 0.074
• 2,625,000
• 0.074

• 25/11/2024
• 0.074
• 395.200
• 455,000
• 79,800,000
• 33.529
• 455,000
• 0.075

• 22/11/2024
• 0.080
• 400.600
• 11,755,000
• 79,345,000
• 33.338
• 7,555,000
• 0.084
• 3,300,000
• 0.086

• 21/11/2024
• 0.089
• 407.600
• 4,645,000
• 83,600,000
• 35.126
• 1,185,000
• 0.092
• 3,360,000
• 0.090

• 20/11/2024
• 0.094
• 410.800
• 4,925,000
• 81,425,000
• 34.212
• 3,550,000
• 0.094
• 1,375,000
• 0.094