- 即時阿里摩通四乙購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.010
- 80.100
- 0
- 16,290,000
- 8.145
- 03/09/2024
- 0.010
- 80.100
- 0
- 16,290,000
- 8.145
- 02/09/2024
- 0.010
- 79.500
- 0
- 16,290,000
- 8.145
- 30/08/2024
- 0.010
- 81.450
- 0
- 16,290,000
- 8.145
- 29/08/2024
- 0.010
- 79.050
- 0
- 16,290,000
- 8.145
- 28/08/2024
- 0.010
- 79.100
- 0
- 16,290,000
- 8.145
- 27/08/2024
- 0.010
- 79.950
- 150,000
- 16,290,000
- 8.145
- 26/08/2024
- 0.010
- 83.300
- 300,000
- 16,290,000
- 8.145
- 23/08/2024
- 0.010
- 82.650
- 0
- 16,290,000
- 8.145
- 22/08/2024
- 0.010
- 81.650
- 0
- 16,290,000
- 8.145
- 21/08/2024
- 0.010
- 79.950
- 0
- 16,290,000
- 8.145
- 20/08/2024
- 0.010
- 80.400
- 0
- 16,290,000
- 8.145
- 19/08/2024
- 0.010
- 81.450
- 0
- 16,290,000
- 8.145
- 16/08/2024
- 0.010
- 80.100
- 0
- 16,290,000
- 8.145
- 15/08/2024
- 0.010
- 76.400
- 0
- 16,290,000
- 8.145
- 14/08/2024
- 0.010
- 78.300
- 0
- 16,290,000
- 8.145
- 13/08/2024
- 0.010
- 78.650
- 0
- 16,290,000
- 8.145
- 12/08/2024
- 0.010
- 78.450
- 0
- 16,290,000
- 8.145
- 09/08/2024
- 0.010
- 77.850
- 0
- 16,290,000
- 8.145
- 08/08/2024
- 0.010
- 76.550
- 0
- 16,290,000
- 8.145