- 即時中藥麥銀五十購A
- 0.0200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.020
- 2.960
- 0
- 13,365,000
- 33.538
- 17/07/2024
- 0.020
- 2.950
- 0
- 13,365,000
- 33.538
- 16/07/2024
- 0.018
- 2.820
- 0
- 13,365,000
- 33.538
- 15/07/2024
- 0.018
- 2.760
- 5,000
- 13,365,000
- 33.538
- 5,000
- 0.018
- 12/07/2024
- 0.018
- 2.890
- 0
- 13,360,000
- 33.526
- 11/07/2024
- 0.017
- 2.830
- 0
- 13,360,000
- 33.526
- 10/07/2024
- 0.017
- 2.780
- 0
- 13,360,000
- 33.526
- 09/07/2024
- 0.017
- 2.830
- 0
- 13,360,000
- 33.526
- 08/07/2024
- 0.017
- 2.790
- 0
- 13,360,000
- 33.526
- 05/07/2024
- 0.017
- 2.830
- 0
- 13,360,000
- 33.526
- 04/07/2024
- 0.016
- 2.730
- 0
- 13,360,000
- 33.526
- 03/07/2024
- 0.016
- 2.750
- 0
- 13,360,000
- 33.526
- 02/07/2024
- 0.016
- 2.700
- 0
- 13,360,000
- 33.526
- 28/06/2024
- 0.016
- 2.670
- 0
- 13,360,000
- 33.526
- 27/06/2024
- 0.016
- 2.700
- 0
- 13,360,000
- 33.526
- 26/06/2024
- 0.016
- 2.760
- 0
- 13,360,000
- 33.526
- 25/06/2024
- 0.014
- 2.640
- 150,000
- 13,360,000
- 33.526
- 100,000
- 0.016
- 24/06/2024
- 0.015
- 2.600
- 0
- 13,260,000
- 33.275
- 21/06/2024
- 0.018
- 2.600
- 0
- 13,260,000
- 33.275
- 20/06/2024
- 0.018
- 2.690
- 0
- 13,260,000
- 33.275