- 即時阿里匯豐四乙購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.010
- 76.650
- 0
- 3,300,000
- 4.130
- 12/07/2024
- 0.010
- 78.400
- 0
- 3,300,000
- 4.130
- 11/07/2024
- 0.010
- 75.450
- 0
- 3,300,000
- 4.130
- 10/07/2024
- 0.010
- 73.100
- 0
- 3,300,000
- 4.130
- 09/07/2024
- 0.010
- 72.500
- 0
- 3,300,000
- 4.130
- 08/07/2024
- 0.010
- 71.800
- 0
- 3,300,000
- 4.130
- 05/07/2024
- 0.010
- 72.900
- 0
- 3,300,000
- 4.130
- 04/07/2024
- 0.010
- 73.150
- 0
- 3,300,000
- 4.130
- 03/07/2024
- 0.010
- 72.200
- 0
- 3,300,000
- 4.130
- 02/07/2024
- 0.010
- 70.450
- 0
- 3,300,000
- 4.130
- 28/06/2024
- 0.010
- 70.500
- 0
- 3,300,000
- 4.130
- 27/06/2024
- 0.010
- 71.550
- 0
- 3,300,000
- 4.130
- 26/06/2024
- 0.010
- 72.850
- 0
- 3,300,000
- 4.130
- 25/06/2024
- 0.010
- 72.650
- 0
- 3,300,000
- 4.130
- 24/06/2024
- 0.010
- 72.050
- 0
- 3,300,000
- 4.130
- 21/06/2024
- 0.010
- 72.000
- 0
- 3,300,000
- 4.130
- 20/06/2024
- 0.010
- 73.400
- 0
- 3,300,000
- 4.130
- 19/06/2024
- 0.010
- 74.200
- 0
- 3,300,000
- 4.130
- 18/06/2024
- 0.010
- 72.100
- 0
- 3,300,000
- 4.130
- 17/06/2024
- 0.010
- 72.500
- 0
- 3,300,000
- 4.130