- 恒指
- 20,427
- -301
- 大市成交 2,043億
- 即時阿里法巴五一購A
- 0.0170.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/11/2024
- 0.017
- 94.000
- 100,000
- 100,000,000
- 100.000
- 07/11/2024
- 0.015
- 95.650
- 1,350,000
- 100,000,000
- 100.000
- 06/11/2024
- 0.014
- 94.400
- 390,000
- 100,000,000
- 100.000
- 05/11/2024
- 0.016
- 98.400
- 100,000
- 100,000,000
- 100.000
- 04/11/2024
- 0.016
- 96.050
- 190,000
- 100,000,000
- 100.000
- 01/11/2024
- 0.016
- 95.000
- 1,010,000
- 100,000,000
- 100.000
- 31/10/2024
- 0.016
- 94.550
- 1,000,000
- 100,000,000
- 100.000
- 30/10/2024
- 0.018
- 95.850
- 870,000
- 100,000,000
- 100.000
- 29/10/2024
- 0.018
- 97.550
- 1,220,000
- 100,000,000
- 100.000
- 28/10/2024
- 0.027
- 96.650
- 520,000
- 100,000,000
- 100.000
- 25/10/2024
- 0.030
- 95.350
- 120,000
- 100,000,000
- 100.000
- 24/10/2024
- 0.028
- 94.150
- 110,000
- 100,000,000
- 100.000
- 23/10/2024
- 0.026
- 97.300
- 1,410,000
- 100,000,000
- 100.000
- 22/10/2024
- 0.025
- 97.250
- 3,840,000
- 100,000,000
- 100.000
- 21/10/2024
- 0.028
- 97.800
- 320,000
- 100,000,000
- 100.000
- 18/10/2024
- 0.032
- 100.500
- 4,070,000
- 100,000,000
- 100.000
- 17/10/2024
- 0.026
- 98.500
- 1,070,000
- 100,000,000
- 100.000
- 16/10/2024
- 0.030
- 98.950
- 820,000
- 100,000,000
- 100.000
- 15/10/2024
- 0.029
- 99.850
- 6,480,000
- 100,000,000
- 100.000
- 14/10/2024
- 0.050
- 105.200
- 1,530,000
- 100,000,000
- 100.000